Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 45 TSN 20.09.2024   Put Tyson Foods 20/09/2024 45.00 - - 0.41 -13.36
BVT Put 52 TSN 20.09.2024   Put Tyson Foods 20/09/2024 52.00 - - 0.37 -13.28
BVT Put 52 TSN 20.09.2024   Put Tyson Foods 20/09/2024 52.00 - - 0.37 -13.28
BVT Put 56 TSN 20.09.2024   Put Tyson Foods 20/09/2024 56.00 - - 0.33 -12.73
BVT Put 56 TSN 20.09.2024   Put Tyson Foods 20/09/2024 56.00 - - 0.33 -12.73
BVT Put 44 TSN 20.09.2024   Put Tyson Foods 20/09/2024 44.00 - - 0.44 -12.66
BVT Put 44 TSN 20.09.2024   Put Tyson Foods 20/09/2024 44.00 - - 0.44 -12.66
BVT Put 48 TSN 20.09.2024   Put Tyson Foods 20/09/2024 48.00 - - 0.44 -12.51
BVT Put 48 TSN 20.09.2024   Put Tyson Foods 20/09/2024 48.00 - - 0.44 -12.51
BVT Put 43 TSN 20.09.2024   Put Tyson Foods 20/09/2024 43.00 - - 0.46 -12.20
BVT Put 43 TSN 20.09.2024   Put Tyson Foods 20/09/2024 43.00 - - 0.46 -12.20
Soc. Generale Put 50 TSN 20.09.2024   Put Tyson Foods 20/09/2024 50.00 0.033 0.043 0.42 -12.14
Soc. Generale Put 50 TSN 20.09.2024   Put Tyson Foods 20/09/2024 50.00 - - 0.42 -12.14
Soc. Generale Put 55 TSN 20.09.2024   Put Tyson Foods 20/09/2024 55.00 - - 0.36 -12.12
Soc. Generale Put 55 TSN 20.09.2024   Put Tyson Foods 20/09/2024 55.00 0.081 0.091 0.36 -12.12
JP Morgan Put 55 TSN 20.09.2024   Put Tyson Foods 20/09/2024 55.00 - - 0.36 -12.10
BVT Put 47 TSN 20.09.2024   Put Tyson Foods 20/09/2024 47.00 - - 0.46 -12.10
BVT Put 47 TSN 20.09.2024   Put Tyson Foods 20/09/2024 47.00 - - 0.46 -12.10
BVT Put 56 TSN 20.12.2024   Put Tyson Foods 20/12/2024 56.00 - - 0.17 -11.90
BVT Put 56 TSN 20.12.2024   Put Tyson Foods 20/12/2024 56.00 - - 0.17 -11.90
BVT Put 46 TSN 20.09.2024   Put Tyson Foods 20/09/2024 46.00 - - 0.48 -11.74
BVT Put 46 TSN 20.09.2024   Put Tyson Foods 20/09/2024 46.00 - - 0.48 -11.74
BVT Put 42 TSN 20.09.2024   Put Tyson Foods 20/09/2024 42.00 - - 0.49 -11.64
BVT Put 42 TSN 20.09.2024   Put Tyson Foods 20/09/2024 42.00 - - 0.49 -11.64
UniCredit Put 50 TSN 18.12.2024   Put Tyson Foods 18/12/2024 50.00 0.078 0.083 0.24 -11.60
UniCredit Put 50 TSN 18.12.2024   Put Tyson Foods 18/12/2024 50.00 - - 0.24 -11.60
UC WAR. PUT 12/24 TF7A   Put Tyson Foods 18/12/2024 50.00 0.0780 0.0830 0.24 -11.60
BVT Put 52 TSN 20.12.2024   Put Tyson Foods 20/12/2024 52.00 - - 0.22 -11.53
BVT Put 52 TSN 20.12.2024   Put Tyson Foods 20/12/2024 52.00 - - 0.22 -11.53
Soc. Generale Put 45 TSN 20.09.2024   Put Tyson Foods 20/09/2024 45.00 0.013 0.023 0.51 -11.43
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.