Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 10.50 - - 0.45 3.75
BNP Paribas Call 10.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 10.50 0.380 0.410 0.45 3.75
BNP Paribas Call 9 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 9.00 0.490 0.510 0.43 3.75
BNP Paribas Call 9 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 9.00 - - 0.43 3.75
BNP Paribas Call 9.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 9.50 - - 0.43 3.84
BNP Paribas Call 9.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 9.50 0.430 0.450 0.43 3.84
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 12.00 0.280 0.310 0.47 3.88
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 12.00 - - 0.47 3.88
BNP Paribas Call 10 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 10.00 - - 0.44 3.91
BNP Paribas Call 10 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 10.00 0.380 0.400 0.44 3.91
BNP Paribas Call 6 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 6.00 0.820 0.840 0.47 4.00
BNP Paribas Call 6 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 6.00 - - 0.47 4.00
BNP Paribas Call 10.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 10.50 0.330 0.350 0.44 4.01
BNP Paribas Call 10.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 10.50 - - 0.44 4.01
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 12.00 - - 0.46 4.09
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 12.00 0.250 0.270 0.46 4.09
BNP Paribas Call 6 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 6.00 0.780 0.800 0.49 4.17
BNP Paribas Call 6 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 6.00 - - 0.49 4.17
BNP Paribas Call 6.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 6.50 - - 0.47 4.39
BNP Paribas Call 6.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 6.50 0.630 0.650 0.47 4.39
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 6.50 0.580 0.600 0.48 4.65
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 6.50 - - 0.48 4.65
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 7.00 - - 0.47 4.76
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 7.00 0.480 0.500 0.47 4.76
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 6.80 0.490 0.510 0.48 4.88
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 6.80 - - 0.48 4.88
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.00 - - 0.49 5.01
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.00 0.440 0.460 0.49 5.01
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 7.50 0.370 0.390 0.48 5.06
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 7.50 - - 0.48 5.06