Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 13 FMC1 21.03.2025   Put FORD MOTOR D... 3/21/2025 13.00 - - - -
BVT Put 11.5 FMC1 21.03.2025   Put FORD MOTOR D... 3/21/2025 11.50 - - - -
BVT Put 13.5 FMC1 20.06.2025   Put FORD MOTOR D... 6/20/2025 13.50 - - - -
BVT Call 9.32 FMC1 17.01.2025   Call FORD MOTOR D... 1/17/2025 9.32 - - - -
BVT Put 14 FMC1 21.03.2025   Put FORD MOTOR D... 3/21/2025 14.00 - - - -
BVT Put 11 FMC1 20.12.2024   Put FORD MOTOR D... 12/20/2024 11.00 - - - -
BVT Put 13 FMC1 20.06.2025   Put FORD MOTOR D... 6/20/2025 13.00 - - - -
BVT Put 13 FMC1 20.12.2024   Put FORD MOTOR D... 12/20/2024 13.00 - - - -
BVT Put 13.5 FMC1 20.12.2024   Put FORD MOTOR D... 12/20/2024 13.50 - - - -
BVT Put 13 FMC1 21.03.2025   Put FORD MOTOR D... 3/21/2025 13.00 - - - -
BVT Put 11.5 FMC1 20.12.2024   Put FORD MOTOR D... 12/20/2024 11.50 - - - -
BVT Put 13.5 FMC1 21.03.2025   Put FORD MOTOR D... 3/21/2025 13.50 - - - -
BVT Put 12.5 FMC1 20.12.2024   Put FORD MOTOR D... 12/20/2024 12.50 - - - -
BVT Put 14.5 FMC1 20.06.2025   Put FORD MOTOR D... 6/20/2025 14.50 - - - -
BVT Put 12.5 FMC1 21.03.2025   Put FORD MOTOR D... 3/21/2025 12.50 - - - -
BVT Put 13.5 FMC1 20.06.2025   Put FORD MOTOR D... 6/20/2025 13.50 - - - -
BVT Put 14 FMC1 21.03.2025   Put FORD MOTOR D... 3/21/2025 14.00 - - - -
BVT Put 13 FMC1 20.06.2025   Put FORD MOTOR D... 6/20/2025 13.00 - - - -
Citi Put 7.82 FMC1 16.01.2025   Put FORD MOTOR D... 1/16/2025 7.82 - - 0.27 -29.59
Citi Put 7.82 FMC1 16.01.2025   Put FORD MOTOR D... 1/16/2025 7.82 - - 0.27 -29.59
BVT Put 10.5 FMC1 20.12.2024   Put FORD MOTOR D... 12/20/2024 10.50 - - 0.14 -28.21
BVT Put 10.5 FMC1 20.12.2024   Put FORD MOTOR D... 12/20/2024 10.50 - - 0.14 -28.21
Morgan Stanley Put 9.82 FMC1 20.12.2024   Put FORD MOTOR D... 12/20/2024 9.82 - - 0.22 -27.37
Morgan Stanley Put 9.82 FMC1 20.12.2024   Put FORD MOTOR D... 12/20/2024 9.82 - - 0.24 -24.11
BVT Put 10 FMC1 20.12.2024   Put FORD MOTOR D... 12/20/2024 10.00 - - 0.23 -23.43
BVT Put 10 FMC1 20.12.2024   Put FORD MOTOR D... 12/20/2024 10.00 - - 0.23 -23.43
BVT Put 9.5 FMC1 20.12.2024   Put FORD MOTOR D... 12/20/2024 9.50 - - 0.30 -20.50
BVT Put 9.5 FMC1 20.12.2024   Put FORD MOTOR D... 12/20/2024 9.50 - - 0.30 -20.50
JP Morgan Put 11 F 22.11.2024   Put Ford Motor Company 11/22/2024 11.00 - - 0.52 -18.52
Citi Put 7.82 FMC1 19.12.2024   Put FORD MOTOR D... 12/19/2024 7.82 - - 0.48 -18.30
* Too many results found, please restrict the search by using the filter options.