Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 110 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 110.00 - - - -
BVT Put 130 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 130.00 - - - -
BVT Put 140 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 140.00 - - - -
Morgan Stanley Call 110 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 110.00 - - - -
Morgan Stanley Call 115 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 115.00 - - - -
Morgan Stanley Call 110 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 110.00 - - - -
BVT Put 140 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 140.00 - - - -
Morgan Stanley Call 100 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 100.00 - - - -
Morgan Stanley Call 110 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 110.00 - - - -
Morgan Stanley Call 115 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 115.00 - - - -
Morgan Stanley Call 115 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 115.00 - - - -
Goldman Sachs Put 140 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 140.00 - - - -
Morgan Stanley Call 90 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 90.00 - - - -
Morgan Stanley Call 100 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 100.00 - - - -
Morgan Stanley Call 100 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 100.00 - - - -
Morgan Stanley Call 105 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 105.00 - - - -
Morgan Stanley Call 120 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 120.00 - - - -
Morgan Stanley Call 100 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 100.00 - - - -
Morgan Stanley Call 105 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 105.00 - - - -
Goldman Sachs Put 180 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 180.00 - - - -
Morgan Stanley Call 110 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 110.00 - - - -
Morgan Stanley Call 110 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 110.00 - - - -
Goldman Sachs Put 150 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 150.00 - - - -
Goldman Sachs Put 115 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 115.00 - - 0.37 -30.37
Goldman Sachs Put 120 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 120.00 - - 0.31 -29.71
Goldman Sachs Put 110 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 110.00 - - 0.50 -24.16
JP Morgan Put 110 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19.07.2024 110.00 - - 0.38 -23.76
JP Morgan Put 120 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 120.00 - - 0.37 -23.31
JP Morgan Put 115 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 115.00 - - 0.48 -21.04
JP Morgan Put 120 EXPE 12.07.2024   Put Expedia Group Inc 12.07.2024 120.00 - - 0.68 -20.58
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.