Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 12/20/2024 95.00 - - 0.43 2.91
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 12/20/2024 95.00 - - 0.43 2.91
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 12/20/2024 110.00 - - 0.70 2.96
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 12/20/2024 110.00 - - 0.70 2.96
Soc. Generale Call 95 DVA 20.09.2024   Call DaVita Inc 9/20/2024 95.00 - - 0.56 3.13
Soc. Generale Call 95 DVA 20.09.2024   Call DaVita Inc 9/20/2024 95.00 - - 0.56 3.13
Soc. Generale Call 105 DVA 20.12.2024   Call DaVita Inc 12/20/2024 105.00 - - 0.51 3.13
Soc. Generale Call 105 DVA 20.12.2024   Call DaVita Inc 12/20/2024 105.00 - - 0.51 3.13
Goldman Sachs Call 150 DVA 16.01.2026   Call DaVita Inc 1/16/2026 150.00 - - 0.40 3.23
Soc. Generale Call 100 DVA 20.09.2024   Call DaVita Inc 9/20/2024 100.00 - - 0.56 3.43
Soc. Generale Call 100 DVA 20.09.2024   Call DaVita Inc 9/20/2024 100.00 - - 0.56 3.43
Morgan Stanley Call 120 DVA 20.12.2024   Call DaVita Inc 12/20/2024 120.00 - - 0.48 3.89
Soc. Generale Call 110 DVA 20.09.2024   Call DaVita Inc 9/20/2024 110.00 - - 0.60 4.02
Soc. Generale Call 110 DVA 20.09.2024   Call DaVita Inc 9/20/2024 110.00 - - 0.60 4.02
Soc. Generale Call 105 DVA 20.09.2024   Call DaVita Inc 9/20/2024 105.00 - - 0.35 4.16
Soc. Generale Call 105 DVA 20.09.2024   Call DaVita Inc 9/20/2024 105.00 - - 0.35 4.16
Goldman Sachs Call 200 DVA 16.01.2026   Call DaVita Inc 1/16/2026 200.00 - - 0.38 4.22
Soc. Generale Call 115 DVA 20.09.2024   Call DaVita Inc 9/20/2024 115.00 - - 0.55 4.58
Soc. Generale Call 115 DVA 20.09.2024   Call DaVita Inc 9/20/2024 115.00 - - 0.55 4.58
Morgan Stanley Call 130 DVA 20.12.2024   Call DaVita Inc 12/20/2024 130.00 - - 0.45 4.59
Goldman Sachs Call 240 DVA 16.01.2026   Call DaVita Inc 1/16/2026 240.00 - - 0.39 4.69
Goldman Sachs Call 140 DVA 17.01.2025   Call DaVita Inc 1/17/2025 140.00 - - 0.44 4.78
Morgan Stanley Call 120 DVA 20.09.2024   Call DaVita Inc 9/20/2024 120.00 - - 0.54 5.08
Soc. Generale Call 120 DVA 20.09.2024   Call DaVita Inc 9/20/2024 120.00 - - 0.52 5.16
Soc. Generale Call 120 DVA 20.09.2024   Call DaVita Inc 9/20/2024 120.00 - - 0.52 5.16
Morgan Stanley Call 140 DVA 20.12.2024   Call DaVita Inc 12/20/2024 140.00 - - 0.42 5.41
Goldman Sachs Call 150 DVA 17.01.2025   Call DaVita Inc 1/17/2025 150.00 - - 0.41 5.58
Soc. Generale Call 125 DVA 20.09.2024   Call DaVita Inc 9/20/2024 125.00 - - 0.49 5.93
Soc. Generale Call 125 DVA 20.09.2024   Call DaVita Inc 9/20/2024 125.00 - - 0.49 5.93
Goldman Sachs Call 240 DVA 17.01.2025   Call DaVita Inc 1/17/2025 240.00 - - 0.57 6.17