Soc. Generale Call 105 DVA 20.09..../ DE000SQ3HB59 /
| 2024-07-08 9:47:20 PM | Chg. +0.070 | Volume | Bid9:59:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.170EUR | +2.26% | 0 Turnover: 0.000 |
3.150Bid Size: 2,000 | -Ask Size: - | 3.190 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:47:20 PM | 3.170 | 0 |
| 2024-07-08 | 9:29:22 PM | 3.160 | 0 |
| 2024-07-08 | 8:23:57 PM | 3.160 | 0 |
| 2024-07-08 | 7:12:52 PM | 3.180 | 0 |
| 2024-07-08 | 6:01:25 PM | 3.130 | 0 |
| 2024-07-08 | 5:08:10 PM | 3.190 | 0 |
| 2024-07-08 | 4:48:18 PM | 3.130 | 0 |
| 2024-07-08 | 3:39:55 PM | 3.130 | 0 |
| 2024-07-08 | 2:28:33 PM | 2.820 | 0 |
| 2024-07-08 | 1:24:29 PM | 2.880 | 0 |
| 2024-07-08 | 12:12:00 PM | 2.820 | 0 |
| 2024-07-08 | 12:01:58 PM | 2.830 | 0 |
| 2024-07-08 | 11:06:12 AM | 2.830 | 0 |
All quotes in EUR
