Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 265 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 265.00 1.91 1.99 - -
Morgan Stanley Call 290 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 290.00 1.63 1.71 - -
Morgan Stanley Call 270 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 270.00 1.77 1.85 - -
Morgan Stanley Put 300 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 300.00 - - - -
Morgan Stanley Call 265 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 265.00 1.81 1.89 - -
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 300.00 1.50 1.58 - -
Morgan Stanley Call 285 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 285.00 1.63 1.71 - -
Morgan Stanley Call 260 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 260.00 1.95 2.03 - -
Morgan Stanley Call 300 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 300.00 2.53 2.61 - -
Morgan Stanley Call 290 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 290.00 1.59 1.67 - -
Morgan Stanley Call 270 CHTR 20.09.2024   Call Charter Communicatio... 20.09.2024 270.00 - - - -
Morgan Stanley Call 310 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 310.00 1.39 1.47 - -
Morgan Stanley Call 310 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 310.00 1.36 1.44 - -
Morgan Stanley Call 285 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 285.00 1.69 1.77 - -
Morgan Stanley Call 250 CHTR 20.09.2024   Call Charter Communicatio... 20.09.2024 250.00 - - - -
BNP Paribas Put 400 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 400.00 0.720 0.730 - -
BNP Paribas Put 380 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 380.00 0.570 0.580 - -
BNP Paribas Put 400 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 400.00 0.710 0.720 - -
BNP Paribas Put 380 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 380.00 0.560 0.570 - -
Morgan Stanley Put 250 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 250.00 - - 0.68 -18.49
JP Morgan Put 320 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 320.00 0.060 0.070 0.47 -17.21
Goldman Sachs Put 320 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 320.00 0.057 - 0.52 -15.44
JP Morgan Put 340 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 340.00 0.170 0.180 0.46 -12.25
Goldman Sachs Put 300 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 300.00 0.015 - 0.69 -14.50
JP Morgan Put 340 CHTR 13.09.2024   Put Charter Communicatio... 13.09.2024 340.00 0.160 0.180 0.60 -14.60
Goldman Sachs Put 280 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 280.00 0.005 - 0.83 -13.26
Goldman Sachs Put 300 CHTR 18.10.2024   Put Charter Communicatio... 18.10.2024 300.00 0.054 - 0.44 -11.03
Morgan Stanley Put 300 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 300.00 0.140 0.152 0.22 -9.97
Goldman Sachs Put 340 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 340.00 0.160 - 0.50 -11.39
Goldman Sachs Put 260 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 260.00 0.001 - 1.07 -10.70
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.