Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 380 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 380.00 0.840 0.850 - -
BNP Paribas Put 400 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 400.00 1.010 1.020 - -
JP Morgan Put 280 CHTR 19.07.2024   Put Charter Communicatio... 19/07/2024 280.00 - - - -
BNP Paribas Put 380 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 380.00 - - - -
JP Morgan Put 300 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 300.00 - - - -
BNP Paribas Put 400 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 400.00 1.000 1.010 - -
BNP Paribas Put 380 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 380.00 0.840 0.850 - -
JP Morgan Put 280 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 280.00 - - 0.14 -17.87
JP Morgan Put 240 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 240.00 - - 0.39 -14.18
JP Morgan Put 260 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 260.00 - - 0.32 -13.86
JP Morgan Put 300 CHTR 12.07.2024   Put Charter Communicatio... 12/07/2024 300.00 - - 0.81 -13.50
JP Morgan Put 300 CHTR 19.07.2024   Put Charter Communicatio... 19/07/2024 300.00 - - 0.45 -13.37
JP Morgan Put 220 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 220.00 - - 0.51 -12.11
Goldman Sachs Put 250 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 250.00 - - 0.56 -9.57
Goldman Sachs Put 260 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 260.00 - - 0.52 -9.46
JP Morgan Put 260 CHTR 26.07.2024   Put Charter Communicatio... 26/07/2024 260.00 - - 0.79 -9.30
Morgan Stanley Put 250 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 250.00 - - 0.42 -9.14
JP Morgan Put 220 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 220.00 - - 0.47 -8.49
Goldman Sachs Put 280 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 280.00 - - 0.49 -8.37
JP Morgan Put 280 CHTR 26.07.2024   Put Charter Communicatio... 26/07/2024 280.00 - - 0.73 -8.34
Goldman Sachs Put 200 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 200.00 - - 0.80 -8.26
Goldman Sachs Put 200 CHTR 19.07.2024   Put Charter Communicatio... 19/07/2024 200.00 - - 1.60 -7.84
JP Morgan Put 280 CHTR 02.08.2024   Put Charter Communicatio... 02/08/2024 280.00 - - 0.66 -7.78
Goldman Sachs Put 250 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 250.00 - - 0.47 -7.74
JP Morgan Put 240 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 240.00 - - 0.50 -7.68
Goldman Sachs Put 200 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 200.00 - - 0.61 -7.60
JP Morgan Put 260 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 260.00 - - 0.47 -7.17
Morgan Stanley Put 250 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 250.00 - - 0.34 -7.08
Goldman Sachs Put 300 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 300.00 - - 0.48 -6.95
JP Morgan Put 280 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 280.00 - - 0.43 -6.75
* Too many results found, please restrict the search by using the filter options.