Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 140 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 140.00 0.042 0.045 0.40 -13.00
Soc. Generale Put 160 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 160.00 0.130 0.140 0.34 -12.82
Soc. Generale Put 160 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 160.00 0.130 0.140 0.34 -12.82
Morgan Stanley Put 130 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 130.00 0.033 0.040 0.47 -11.65
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 150.00 0.112 0.114 0.27 -11.24
Morgan Stanley Put 125 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 125.00 0.034 0.040 0.51 -10.76
Soc. Generale Put 180 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 180.00 0.490 0.500 0.31 -10.42
Soc. Generale Put 180 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 180.00 0.490 0.500 0.31 -10.42
Morgan Stanley Put 120 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 120.00 0.026 0.040 0.55 -9.97
Morgan Stanley Put 110 ABEA 20.09.2024   Put ALPHABET INC.CL.A DL... 20/09/2024 110.00 - - 0.56 -9.84
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 150.00 0.166 0.168 0.31 -9.54
Morgan Stanley Put 125 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 125.00 0.060 0.062 0.37 -9.27
Morgan Stanley Put 140 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 140.00 0.126 0.129 0.34 -8.97
Morgan Stanley Put 175 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 175.00 0.480 0.490 0.25 -8.96
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 150.00 0.196 0.199 0.32 -8.83
Morgan Stanley Put 110 ABEA 20.12.2024   Put ALPHABET INC.CL.A DL... 20/12/2024 110.00 - - 0.40 -8.72
Morgan Stanley Put 130 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 130.00 0.089 0.092 0.38 -8.70
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 140.00 0.1380 0.1480 0.33 -8.43
HSBC Put 140 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 140.00 0.137 0.147 0.33 -8.43
HSBC Put 140 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 140.00 0.138 0.148 0.33 -8.43
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 130.00 0.0890 0.0990 0.36 -8.38
HSBC Put 130 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 130.00 0.088 0.098 0.36 -8.38
HSBC Put 130 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 130.00 0.089 0.099 0.36 -8.38
Morgan Stanley Put 160 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 160.00 0.310 0.320 0.31 -8.30
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 120.00 0.0560 0.0660 0.38 -8.28
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 120.00 0.056 0.066 0.38 -8.28
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 120.00 0.056 0.066 0.38 -8.28
Morgan Stanley Put 120 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 120.00 0.067 0.070 0.41 -8.24
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 110.00 0.0330 0.0430 0.41 -8.23
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 110.00 0.032 0.042 0.41 -8.23
* Too many results found, please restrict the search by using the filter options.