Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 200,00 0,198 0,211 0,26 -11,16
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 220,00 0,390 0,410 0,23 -11,20
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 220,00 0,390 0,410 0,23 -11,20
BVT Put 260 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 260,00 1,43 1,49 0,14 -11,13
BVT Put 260 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 260,00 1,430 1,490 0,14 -11,13
BVT Put 240 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 240,00 0,770 0,810 0,19 -11,07
BVT Put 240 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 240,00 0,770 0,810 0,19 -11,07
JP Morgan Put 280 APD 19.07.2024   Put Air Products and Che... 19.07.2024 280,00 1,74 - 0,28 -12,55
Morgan Stanley Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 200,00 0,207 0,239 0,28 -10,33
JP Morgan Put 270 APD 20.09.2024   Put Air Products and Che... 20.09.2024 270,00 1,40 1,50 0,24 -10,02
JP Morgan Put 200 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 200,00 - - 0,40 -9,84
JP Morgan Put 260 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 260,00 1,48 1,63 0,16 -9,23
JP Morgan Put 230 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 230,00 - - 0,22 -9,45
JP Morgan Put 250 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 250,00 1,100 1,250 0,18 -9,21
JP Morgan Put 270 APD 16.08.2024   Put Air Products and Che... 16.08.2024 270,00 1,29 1,39 0,31 -9,70
JP Morgan Put 240 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 240,00 0,800 0,950 0,20 -9,24
JP Morgan Put 220 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 220,00 - - 0,25 -9,04
JP Morgan Put 210 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 210,00 - - 0,27 -8,61
JP Morgan Put 200 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 200,00 - - 0,30 -8,19
Morgan Stanley Put 200 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21.03.2025 200,00 0,340 0,380 0,27 -8,17
JP Morgan Put 220 APD 20.12.2024   Put Air Products and Che... 20.12.2024 220,00 0,340 0,490 0,32 -7,95
JP Morgan Put 230 APD 20.12.2024   Put Air Products and Che... 20.12.2024 230,00 0,500 0,650 0,30 -7,82
JP Morgan Put 190 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 190,00 - - 0,51 -7,52
JP Morgan Put 210 APD 20.12.2024   Put Air Products and Che... 20.12.2024 210,00 0,230 0,430 0,34 -7,71
JP Morgan Put 240 APD 20.12.2024   Put Air Products and Che... 20.12.2024 240,00 0,730 0,880 0,29 -7,58
JP Morgan Put 250 APD 20.12.2024   Put Air Products and Che... 20.12.2024 250,00 1,030 1,180 0,27 -7,53
JP Morgan Put 200 APD 20.12.2024   Put Air Products and Che... 20.12.2024 200,00 0,160 0,360 0,37 -7,47
JP Morgan Put 280 APD 20.09.2024   Put Air Products and Che... 20.09.2024 280,00 2,03 2,13 0,27 -7,95
JP Morgan Put 190 APD 20.12.2024   Put Air Products and Che... 20.12.2024 190,00 0,100 0,300 0,39 -7,15
JP Morgan Put 190 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 190,00 - - 0,36 -6,83
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.