Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 220 APD 16.08.2024   Put Air Products and Che... 16/08/2024 220.00 - - 0.64 -12.98
Morgan Stanley Put 250 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 250.00 - - 0.13 -12.40
JP Morgan Put 260 APD 16.08.2024   Put Air Products and Che... 16/08/2024 260.00 - - 0.44 -12.08
JP Morgan Put 240 APD 20.09.2024   Put Air Products and Che... 20/09/2024 240.00 - - 0.34 -12.06
BVT Put 240 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 240.00 - - 0.17 -12.00
BVT Put 240 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 240.00 - - 0.17 -12.00
JP Morgan Put 230 APD 20.09.2024   Put Air Products and Che... 20/09/2024 230.00 - - 0.38 -12.00
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 220.00 - - 0.22 -11.76
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 220.00 - - 0.22 -11.76
JP Morgan Put 220 APD 20.09.2024   Put Air Products and Che... 20/09/2024 220.00 - - 0.42 -11.68
BVT Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 200.00 - - 0.27 -11.60
BVT Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 200.00 - - 0.27 -11.60
JP Morgan Put 270 APD 16.08.2024   Put Air Products and Che... 16/08/2024 270.00 - - 0.38 -11.37
Morgan Stanley Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 200.00 - - 0.29 -10.44
JP Morgan Put 250 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17/01/2025 250.00 - - 0.16 -10.03
JP Morgan Put 210 APD 20.09.2024   Put Air Products and Che... 20/09/2024 210.00 - - 0.50 -9.90
JP Morgan Put 270 APD 20.09.2024   Put Air Products and Che... 20/09/2024 270.00 - - 0.28 -9.84
JP Morgan Put 240 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17/01/2025 240.00 - - 0.19 -9.82
JP Morgan Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 200.00 - - 0.33 -8.61
BVT Put 200 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21/03/2025 200.00 - - 0.26 -8.39
BVT Put 200 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21/03/2025 200.00 - - 0.26 -8.39
BVT Put 220 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21/03/2025 220.00 - - 0.23 -8.32
BVT Put 220 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21/03/2025 220.00 - - 0.23 -8.32
BVT Put 240 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21/03/2025 240.00 - - 0.19 -8.19
BVT Put 240 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21/03/2025 240.00 - - 0.19 -8.19
Morgan Stanley Put 200 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21/03/2025 200.00 - - 0.27 -7.98
JP Morgan Put 210 APD 20.12.2024   Put Air Products and Che... 20/12/2024 210.00 - - 0.36 -7.78
JP Morgan Put 220 APD 20.12.2024   Put Air Products and Che... 20/12/2024 220.00 - - 0.34 -7.78
JP Morgan Put 200 APD 20.12.2024   Put Air Products and Che... 20/12/2024 200.00 - - 0.39 -7.58
JP Morgan Put 230 APD 20.12.2024   Put Air Products and Che... 20/12/2024 230.00 - - 0.33 -7.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.