Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 220 APD 16.08.2024   Put Air Products and Che... 8/16/2024 220.00 - - 0.61 -13.10
Morgan Stanley Put 250 AP3 20.12.2024   Put AIR PROD. CHEM. ... 12/20/2024 250.00 - - 0.13 -12.43
JP Morgan Put 240 APD 20.09.2024   Put Air Products and Che... 9/20/2024 240.00 - - 0.34 -11.90
BVT Put 240 AP3 20.12.2024   Put AIR PROD. CHEM. ... 12/20/2024 240.00 - - 0.17 -11.80
BVT Put 240 AP3 20.12.2024   Put AIR PROD. CHEM. ... 12/20/2024 240.00 - - 0.17 -11.80
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 12/20/2024 220.00 - - 0.22 -11.68
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 12/20/2024 220.00 - - 0.22 -11.68
JP Morgan Put 260 APD 16.08.2024   Put Air Products and Che... 8/16/2024 260.00 - - 0.43 -11.61
JP Morgan Put 220 APD 20.09.2024   Put Air Products and Che... 9/20/2024 220.00 - - 0.41 -11.61
BVT Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 12/20/2024 200.00 - - 0.26 -11.58
BVT Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 12/20/2024 200.00 - - 0.26 -11.58
JP Morgan Put 230 APD 20.09.2024   Put Air Products and Che... 9/20/2024 230.00 - - 0.38 -11.34
JP Morgan Put 210 APD 20.09.2024   Put Air Products and Che... 9/20/2024 210.00 - - 0.46 -10.85
Morgan Stanley Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 12/20/2024 200.00 - - 0.28 -10.33
JP Morgan Put 250 AP3 17.01.2025   Put AIR PROD. CHEM. ... 1/17/2025 250.00 - - 0.15 -10.17
JP Morgan Put 240 AP3 17.01.2025   Put AIR PROD. CHEM. ... 1/17/2025 240.00 - - 0.18 -9.85
JP Morgan Put 270 APD 16.08.2024   Put Air Products and Che... 8/16/2024 270.00 - - 0.42 -9.75
JP Morgan Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 12/20/2024 200.00 - - 0.32 -8.80
JP Morgan Put 270 APD 20.09.2024   Put Air Products and Che... 9/20/2024 270.00 - - 0.31 -8.49
BVT Put 200 AP3 21.03.2025   Put AIR PROD. CHEM. ... 3/21/2025 200.00 - - 0.26 -8.45
BVT Put 200 AP3 21.03.2025   Put AIR PROD. CHEM. ... 3/21/2025 200.00 - - 0.26 -8.45
BVT Put 220 AP3 21.03.2025   Put AIR PROD. CHEM. ... 3/21/2025 220.00 - - 0.23 -8.32
BVT Put 220 AP3 21.03.2025   Put AIR PROD. CHEM. ... 3/21/2025 220.00 - - 0.23 -8.32
BVT Put 240 AP3 21.03.2025   Put AIR PROD. CHEM. ... 3/21/2025 240.00 - - 0.19 -8.27
BVT Put 240 AP3 21.03.2025   Put AIR PROD. CHEM. ... 3/21/2025 240.00 - - 0.19 -8.27
Morgan Stanley Put 200 AP3 21.03.2025   Put AIR PROD. CHEM. ... 3/21/2025 200.00 - - 0.27 -8.05
JP Morgan Put 220 APD 20.12.2024   Put Air Products and Che... 12/20/2024 220.00 - - 0.34 -7.71
JP Morgan Put 210 APD 20.12.2024   Put Air Products and Che... 12/20/2024 210.00 - - 0.36 -7.67
JP Morgan Put 200 APD 20.12.2024   Put Air Products and Che... 12/20/2024 200.00 - - 0.39 -7.52
JP Morgan Put 230 APD 20.12.2024   Put Air Products and Che... 12/20/2024 230.00 - - 0.33 -7.42
* Too many results found, please restrict the search by using the filter options.