Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 220 APD 16.08.2024   Put Air Products and Che... 16.08.2024 220,00 - - 0,61 -13,10
Morgan Stanley Put 250 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 250,00 - - 0,13 -12,43
JP Morgan Put 240 APD 20.09.2024   Put Air Products and Che... 20.09.2024 240,00 - - 0,34 -11,90
BVT Put 240 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 240,00 - - 0,17 -11,80
BVT Put 240 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 240,00 - - 0,17 -11,80
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 220,00 - - 0,22 -11,68
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 220,00 - - 0,22 -11,68
JP Morgan Put 260 APD 16.08.2024   Put Air Products and Che... 16.08.2024 260,00 - - 0,43 -11,61
JP Morgan Put 220 APD 20.09.2024   Put Air Products and Che... 20.09.2024 220,00 - - 0,41 -11,61
BVT Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 200,00 - - 0,26 -11,58
BVT Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 200,00 - - 0,26 -11,58
JP Morgan Put 230 APD 20.09.2024   Put Air Products and Che... 20.09.2024 230,00 - - 0,38 -11,34
JP Morgan Put 210 APD 20.09.2024   Put Air Products and Che... 20.09.2024 210,00 - - 0,46 -10,85
Morgan Stanley Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 200,00 - - 0,28 -10,33
JP Morgan Put 250 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 250,00 - - 0,15 -10,17
JP Morgan Put 240 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 240,00 - - 0,18 -9,85
JP Morgan Put 270 APD 16.08.2024   Put Air Products and Che... 16.08.2024 270,00 - - 0,42 -9,75
JP Morgan Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 200,00 - - 0,32 -8,80
JP Morgan Put 270 APD 20.09.2024   Put Air Products and Che... 20.09.2024 270,00 - - 0,31 -8,49
BVT Put 200 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21.03.2025 200,00 - - 0,26 -8,45
BVT Put 200 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21.03.2025 200,00 - - 0,26 -8,45
BVT Put 220 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21.03.2025 220,00 - - 0,23 -8,32
BVT Put 220 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21.03.2025 220,00 - - 0,23 -8,32
BVT Put 240 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21.03.2025 240,00 - - 0,19 -8,27
BVT Put 240 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21.03.2025 240,00 - - 0,19 -8,27
Morgan Stanley Put 200 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21.03.2025 200,00 - - 0,27 -8,05
JP Morgan Put 220 APD 20.12.2024   Put Air Products and Che... 20.12.2024 220,00 - - 0,34 -7,71
JP Morgan Put 210 APD 20.12.2024   Put Air Products and Che... 20.12.2024 210,00 - - 0,36 -7,67
JP Morgan Put 200 APD 20.12.2024   Put Air Products and Che... 20.12.2024 200,00 - - 0,39 -7,52
JP Morgan Put 230 APD 20.12.2024   Put Air Products and Che... 20.12.2024 230,00 - - 0,33 -7,42
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.