Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 200.00 - - 0.33 -13.43
JP Morgan Put 220 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 220.00 - - 0.29 -12.77
JP Morgan Put 280 APD 19.07.2024   Put Air Products and Che... 2024-07-19 280.00 - - 0.28 -12.55
Morgan Stanley Put 250 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 250.00 - - 0.16 -11.37
JP Morgan Put 210 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 210.00 - - 0.34 -11.27
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 220.00 - - 0.23 -11.20
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 220.00 - - 0.23 -11.20
BVT Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 200.00 - - 0.26 -11.16
BVT Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 200.00 - - 0.26 -11.16
BVT Put 260 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 260.00 - - 0.14 -11.13
BVT Put 260 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 260.00 - - 0.14 -11.13
BVT Put 240 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 240.00 - - 0.19 -11.07
BVT Put 240 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 240.00 - - 0.19 -11.07
Morgan Stanley Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 200.00 - - 0.28 -10.33
JP Morgan Put 270 APD 20.09.2024   Put Air Products and Che... 2024-09-20 270.00 - - 0.24 -10.02
JP Morgan Put 200 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 200.00 - - 0.40 -9.84
JP Morgan Put 230 AP3 17.01.2025   Put AIR PROD. CHEM. ... 2025-01-17 230.00 - - 0.22 -9.45
JP Morgan Put 240 AP3 17.01.2025   Put AIR PROD. CHEM. ... 2025-01-17 240.00 - - 0.20 -9.24
JP Morgan Put 260 AP3 17.01.2025   Put AIR PROD. CHEM. ... 2025-01-17 260.00 - - 0.16 -9.23
JP Morgan Put 250 AP3 17.01.2025   Put AIR PROD. CHEM. ... 2025-01-17 250.00 - - 0.18 -9.21
JP Morgan Put 220 AP3 17.01.2025   Put AIR PROD. CHEM. ... 2025-01-17 220.00 - - 0.25 -9.04
JP Morgan Put 210 AP3 17.01.2025   Put AIR PROD. CHEM. ... 2025-01-17 210.00 - - 0.27 -8.61
JP Morgan Put 200 AP3 17.01.2025   Put AIR PROD. CHEM. ... 2025-01-17 200.00 - - 0.30 -8.19
Morgan Stanley Put 200 AP3 21.03.2025   Put AIR PROD. CHEM. ... 2025-03-21 200.00 - - 0.27 -8.17
JP Morgan Put 280 APD 20.09.2024   Put Air Products and Che... 2024-09-20 280.00 - - 0.27 -7.95
JP Morgan Put 220 APD 20.12.2024   Put Air Products and Che... 2024-12-20 220.00 - - 0.32 -7.95
JP Morgan Put 230 APD 20.12.2024   Put Air Products and Che... 2024-12-20 230.00 - - 0.30 -7.82
JP Morgan Put 210 APD 20.12.2024   Put Air Products and Che... 2024-12-20 210.00 - - 0.34 -7.71
JP Morgan Put 240 APD 20.12.2024   Put Air Products and Che... 2024-12-20 240.00 - - 0.29 -7.58
JP Morgan Put 190 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 190.00 - - 0.51 -7.52
* Too many results found, please restrict the search by using the filter options.