Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 10 ENI 18.12.2024   Put ENI S.P.A. 18/12/2024 10.00 - - 0.40 -14.24
UniCredit Put 10 ENI 18.12.2024   Put ENI S.P.A. 18/12/2024 10.00 - - 0.40 -14.24
BVT Put 14 ENI 14.11.2024   Put ENI S.P.A. 14/11/2024 14.00 - - 0.30 -13.50
BVT Put 14 ENI 14.11.2024   Put ENI S.P.A. 14/11/2024 14.00 - - 0.30 -13.50
BVT Put 12 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.00 - - 0.34 -12.85
BVT Put 12 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.00 - - 0.34 -12.85
BVT Put 11.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 11.50 - - 0.36 -12.67
BVT Put 11.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 11.50 - - 0.36 -12.67
BVT Put 12.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.50 - - 0.32 -12.50
BVT Put 12.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.50 - - 0.32 -12.50
Soc. Generale Put 12 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.00 - - 0.35 -12.34
BVT Put 13 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 13.00 - - 0.31 -11.89
BVT Put 13 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 13.00 - - 0.31 -11.89
BVT Put 14.5 ENI 14.11.2024   Put ENI S.P.A. 14/11/2024 14.50 - - 0.30 -11.51
BVT Put 14.5 ENI 14.11.2024   Put ENI S.P.A. 14/11/2024 14.50 - - 0.30 -11.51
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 10.00 - - 0.46 -11.36
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 10.00 0.027 0.043 0.46 -11.36
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 12.00 - - 0.37 -11.31
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 12.00 - - 0.37 -11.31
BVT Put 15 ENI 17.10.2024   Put ENI S.P.A. 17/10/2024 15.00 - - 0.46 -11.09
BVT Put 15 ENI 17.10.2024   Put ENI S.P.A. 17/10/2024 15.00 - - 0.46 -11.09
BVT Put 13.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 13.50 - - 0.30 -10.72
BVT Put 13.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 13.50 - - 0.30 -10.72
Soc. Generale Put 14 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 14.00 - - 0.29 -10.20
BVT Put 14 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 14.00 - - 0.31 -9.44
BVT Put 14 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 14.00 - - 0.31 -9.44
BVT Put 12 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 12.00 - - 0.29 -9.37
BVT Put 12 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 12.00 - - 0.29 -9.37
DZ Bank Put 14 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 14.00 - - 0.31 -9.29
DZ Bank Put 14 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 14.00 - - 0.31 -9.29
* Too many results found, please restrict the search by using the filter options.