Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 15 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 15.00 0.990 - - -
UniCredit Put 15 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 15.00 0.990 - - -
UC DIS.CERT. 03/25 PUT SDF   Put K+S AG NA O.N. 19/03/2025 16.00 1.9400 1.9500 - -
UniCredit Put 16 SDF 19.03.2025   Put K+S AG NA O.N. 19/03/2025 16.00 1.94 1.95 - -
UniCredit Put 16 SDF 19.03.2025   Put K+S AG NA O.N. 19/03/2025 16.00 1.940 1.950 - -
UC DIS.CERT. 06/25 PUT SDF   Put K+S AG NA O.N. 18/06/2025 16.00 1.8800 1.8900 - -
UniCredit Put 16 SDF 18.06.2025   Put K+S AG NA O.N. 18/06/2025 16.00 1.88 1.89 - -
UniCredit Put 16 SDF 18.06.2025   Put K+S AG NA O.N. 18/06/2025 16.00 1.880 1.890 - -
UC DIS.CERT. 12/24 PUT SDF   Put K+S AG NA O.N. 18/12/2024 12.00 0.6100 0.6200 - -
UniCredit Put 12 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 12.00 0.610 0.620 - -
UniCredit Put 12 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 12.00 0.610 0.620 - -
UC DIS.CERT. 03/25 PUT SDF   Put K+S AG NA O.N. 19/03/2025 12.00 0.5600 0.5700 - -
UniCredit Put 12 SDF 19.03.2025   Put K+S AG NA O.N. 19/03/2025 12.00 0.560 0.570 - -
UniCredit Put 12 SDF 19.03.2025   Put K+S AG NA O.N. 19/03/2025 12.00 0.560 0.570 - -
UC DIS.CERT. 12/25 CALL SDF   Call K+S AG NA O.N. 17/12/2025 10.00 0.6100 0.6200 - -
UniCredit Call 10 SDF 17.12.2025   Call K+S AG NA O.N. 17/12/2025 10.00 0.610 0.620 - -
UniCredit Call 10 SDF 17.12.2025   Call K+S AG NA O.N. 17/12/2025 10.00 0.610 0.620 - -
UC DIS.CERT. 12/25 CALL SDF   Call K+S AG NA O.N. 17/12/2025 11.00 0.5000 0.5100 - -
UniCredit Call 11 SDF 17.12.2025   Call K+S AG NA O.N. 17/12/2025 11.00 0.500 0.510 - -
UniCredit Call 11 SDF 17.12.2025   Call K+S AG NA O.N. 17/12/2025 11.00 0.500 0.510 - -
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 18/12/2024 10.00 0.7900 0.8000 - -
UniCredit Call 10 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 10.00 0.780 0.790 - -
UniCredit Call 10 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 10.00 0.790 0.800 - -
UC DIS.CERT. 03/25 CALL SDF   Call K+S AG NA O.N. 19/03/2025 10.00 0.7200 0.7300 - -
UniCredit Call 10 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 10.00 0.720 0.730 - -
UniCredit Call 10 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 10.00 0.720 0.730 - -
UC DIS.CERT. 06/25 CALL SDF   Call K+S AG NA O.N. 18/06/2025 10.00 0.6600 0.6700 - -
UniCredit Call 10 SDF 18.06.2025   Call K+S AG NA O.N. 18/06/2025 10.00 0.650 0.660 - -
UniCredit Call 10 SDF 18.06.2025   Call K+S AG NA O.N. 18/06/2025 10.00 0.660 0.670 - -
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 18/12/2024 9.00 0.9500 0.9600 - -
* Too many results found, please restrict the search by using the filter options.