Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 12 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 12.00 0.710 0.750 - -
UniCredit Call 10.5 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 10.50 0.800 0.820 - -
DZ Bank Call 10 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 10.00 1.83 1.85 - -
UniCredit Call 12.5 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 12.50 0.620 0.640 - -
UniCredit Call 10.5 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 10.50 0.760 0.780 - -
UniCredit Call 11.5 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 11.50 0.790 0.810 - -
UniCredit Call 12.5 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 12.50 0.600 0.620 - -
UniCredit Put 14.5 NDX1 18.06.2025   Put NORDEX SE O.N. 18/06/2025 14.50 0.570 0.590 - -
UniCredit Put 14.5 NDX1 18.12.2024   Put NORDEX SE O.N. 18/12/2024 14.50 0.580 0.600 - -
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 12.00 0.700 0.740 - -
UniCredit Call 10 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 10.00 0.690 - - -
UniCredit Call 11 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 11.00 0.640 0.660 - -
DZ Bank Call 10 NDX1 19.06.2026   Call NORDEX SE O.N. 19/06/2026 10.00 0.790 0.830 - -
UniCredit Call 13 NDX1 17.09.2025   Call NORDEX SE O.N. 17/09/2025 13.00 0.570 0.590 - -
UniCredit Put 15 NDX1 17.09.2025   Put NORDEX SE O.N. 17/09/2025 15.00 0.610 0.630 - -
DZ Bank Call 10 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 10.00 1.52 1.54 - -
UniCredit Call 8.5 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 8.50 0.960 - - -
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 10.00 1.43 1.45 - -
DZ Bank Call 8 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 8.00 1.97 2.01 - -
UniCredit Call 12.5 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 12.50 0.660 0.680 - -
UniCredit Call 11 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 11.00 0.760 0.780 - -
UniCredit Call 11 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 11.00 0.720 0.740 - -
UniCredit Put 15 NDX1 18.12.2024   Put NORDEX SE O.N. 18/12/2024 15.00 0.670 0.690 - -
UniCredit Put 15 NDX1 18.06.2025   Put NORDEX SE O.N. 18/06/2025 15.00 0.600 0.620 - -
UniCredit Call 12 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 12.00 0.590 0.610 - -
DZ Bank Call 12 NDX1 19.06.2026   Call NORDEX SE O.N. 19/06/2026 12.00 0.720 0.760 - -
UniCredit Call 12 NDX1 17.09.2025   Call NORDEX SE O.N. 17/09/2025 12.00 0.630 0.650 - -
DZ Bank Call 9 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 9.00 0.870 0.910 - -
DZ Bank Call 8 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 8.00 1.970 2.010 - -
DZ Bank Call 10 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 10.00 1.520 1.540 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.