Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 60.00 0.330 0.340 0.31 -4.07
BNP Paribas Put 80 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 80.00 1.040 1.050 0.30 -3.47
BNP Paribas Put 80 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 80.00 1.06 1.07 0.30 -3.47
BNP Paribas Put 70 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 70.00 0.690 0.700 0.30 -3.47
BNP Paribas Put 70 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 70.00 0.670 0.680 0.30 -3.47
BNP Paribas Put 80 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 80.00 1.120 1.130 0.30 -3.10
BNP Paribas Put 80 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 80.00 1.15 1.16 0.30 -3.10
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 80.00 1.24 1.25 0.31 -2.76
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 80.00 1.210 1.220 0.31 -2.76
BNP Paribas Put 90 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 90.00 1.830 1.850 0.35 -2.47
BNP Paribas Put 90 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 90.00 1.87 1.89 0.35 -2.47
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 90.00 2.00 2.01 0.34 -2.10
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 90.00 1.960 1.970 0.34 -2.10
BNP Paribas Put 80 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 80.00 1.470 1.490 0.35 -2.04
BNP Paribas Put 80 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 80.00 1.50 1.52 0.35 -2.04
BNP Paribas Put 100 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 100.00 2.90 2.92 0.39 -1.60
BNP Paribas Put 100 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 100.00 2.860 2.880 0.39 -1.60
BNP Paribas Put 100 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 100.00 3.090 3.130 0.43 -1.29
BNP Paribas Put 100 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 100.00 3.13 3.17 0.43 -1.29
BNP Paribas Call 60 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 60.00 1.97 1.99 0.23 3.60
BNP Paribas Call 60 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 60.00 2.010 2.030 0.23 3.60
Soc. Generale Call 60 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 60.00 1.78 1.79 0.42 3.94
Soc. Generale Call 60 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 60.00 1.830 1.840 0.42 3.94
Soc. Generale Call 60 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 60.00 1.750 1.760 0.66 4.21
Soc. Generale Call 60 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 60.00 1.71 1.72 0.66 4.21
BNP Paribas Call 70 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 70.00 1.32 1.34 0.19 4.54
BNP Paribas Call 70 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 70.00 1.350 1.370 0.19 4.54
BNP Paribas Call 70 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 70.00 1.230 1.240 0.21 4.97
BNP Paribas Call 70 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 70.00 1.20 1.21 0.21 4.97
BNP Paribas Call 70 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 70.00 1.09 1.10 0.25 5.29