BNP Paribas Put 90 HOLN 20.06.202.../ DE000PG2NGH5 /
| 2024-08-07 1:20:55 PM | Chg. -0.240 | Volume | Bid2:17:42 PM | Ask2:17:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.840EUR | -11.54% | 0 Turnover: 0.000 |
1.830Bid Size: 22,000 | 1.850Ask Size: 22,000 | 2.000 | 1.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:20:55 PM | 1.840 | 0 |
| 2024-08-07 | 12:20:58 PM | 1.840 | 0 |
| 2024-08-07 | 11:20:54 AM | 1.880 | 0 |
| 2024-08-07 | 10:20:44 AM | 1.920 | 0 |
| 2024-08-07 | 9:20:41 AM | 2.000 | 0 |
| 2024-08-06 | 4:21:02 PM | 2.080 | 0 |
| 2024-08-06 | 3:21:03 PM | 2.120 | 0 |
| 2024-08-06 | 2:20:58 PM | 2.080 | 0 |
| 2024-08-06 | 1:20:55 PM | 2.000 | 0 |
| 2024-08-06 | 12:21:11 PM | 2.020 | 0 |
| 2024-08-06 | 11:20:52 AM | 2.030 | 0 |
| 2024-08-06 | 10:20:46 AM | 1.980 | 0 |
| 2024-08-06 | 9:20:44 AM | 1.930 | 0 |
All quotes in EUR
