Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 19.12.2025 60.00 0.340 0.350 0.31 -4.07
BNP Paribas Put 80 HOLN 20.06.2025   Put HOLCIM N 20.06.2025 80.00 1.040 1.050 0.30 -3.47
BNP Paribas Put 80 HOLN 20.06.2025   Put HOLCIM N 20.06.2025 80.00 1.06 1.07 0.30 -3.47
BNP Paribas Put 70 HOLN 19.12.2025   Put HOLCIM N 19.12.2025 70.00 0.680 0.690 0.30 -3.47
BNP Paribas Put 70 HOLN 19.12.2025   Put HOLCIM N 19.12.2025 70.00 0.670 0.680 0.30 -3.47
BNP Paribas Put 80 HOLN 19.09.2025   Put HOLCIM N 19.09.2025 80.00 1.130 1.140 0.30 -3.10
BNP Paribas Put 80 HOLN 19.09.2025   Put HOLCIM N 19.09.2025 80.00 1.14 1.15 0.30 -3.10
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 19.12.2025 80.00 1.220 1.230 0.31 -2.76
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 19.12.2025 80.00 1.23 1.24 0.31 -2.76
BNP Paribas Put 90 HOLN 20.06.2025   Put HOLCIM N 20.06.2025 90.00 1.86 1.88 0.35 -2.47
BNP Paribas Put 90 HOLN 20.06.2025   Put HOLCIM N 20.06.2025 90.00 1.840 1.860 0.35 -2.47
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 19.12.2025 90.00 1.970 1.980 0.34 -2.10
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 19.12.2025 90.00 1.99 2.00 0.34 -2.10
BNP Paribas Put 80 HOLN 19.06.2026   Put HOLCIM N 19.06.2026 80.00 1.480 1.500 0.35 -2.04
BNP Paribas Put 80 HOLN 19.06.2026   Put HOLCIM N 19.06.2026 80.00 1.50 1.52 0.35 -2.04
BNP Paribas Put 100 HOLN 19.12.2025   Put HOLCIM N 19.12.2025 100.00 2.89 2.91 0.39 -1.60
BNP Paribas Put 100 HOLN 19.12.2025   Put HOLCIM N 19.12.2025 100.00 2.870 2.890 0.39 -1.60
BNP Paribas Put 100 HOLN 19.06.2026   Put HOLCIM N 19.06.2026 100.00 3.100 3.140 0.43 -1.29
BNP Paribas Put 100 HOLN 19.06.2026   Put HOLCIM N 19.06.2026 100.00 3.13 3.17 0.43 -1.29
BNP Paribas Call 60 HOLN 19.12.2025   Call HOLCIM N 19.12.2025 60.00 2.000 2.020 0.23 3.60
BNP Paribas Call 60 HOLN 19.12.2025   Call HOLCIM N 19.12.2025 60.00 1.98 2.00 0.23 3.60
Soc. Generale Call 60 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 60.00 1.820 1.830 0.42 3.94
Soc. Generale Call 60 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 60.00 1.78 1.79 0.42 3.94
Soc. Generale Call 60 HOLN 20.09.2024   Call HOLCIM N 20.09.2024 60.00 1.740 1.750 0.66 4.21
Soc. Generale Call 60 HOLN 20.09.2024   Call HOLCIM N 20.09.2024 60.00 1.71 1.72 0.66 4.21
BNP Paribas Call 70 HOLN 19.06.2026   Call HOLCIM N 19.06.2026 70.00 1.32 1.34 0.19 4.54
BNP Paribas Call 70 HOLN 19.06.2026   Call HOLCIM N 19.06.2026 70.00 1.350 1.370 0.19 4.54
BNP Paribas Call 70 HOLN 19.12.2025   Call HOLCIM N 19.12.2025 70.00 1.220 1.230 0.21 4.97
BNP Paribas Call 70 HOLN 19.12.2025   Call HOLCIM N 19.12.2025 70.00 1.20 1.21 0.21 4.97
BNP Paribas Call 70 HOLN 20.06.2025   Call HOLCIM N 20.06.2025 70.00 1.110 1.120 0.25 5.29