Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 2024-09-20 42.00 - - 0.33 -15.09
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 2024-09-20 44.00 - - 0.30 -14.97
Erste Bank Put 44 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 44.00 - - 0.30 -14.97
Soc. Generale Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 40.00 - - 0.37 -14.83
Soc. Generale Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 40.00 0.016 0.026 0.37 -14.83
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 2024-09-20 40.00 - - 0.37 -14.41
Erste Bank Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 40.00 - - 0.37 -14.41
UC WAR. PUT 09/24 EBO   Put ERSTE GROUP BNK INH.... 2024-09-18 40.00 0.0010 - 0.39 -13.85
UniCredit Put 40 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-18 40.00 - - 0.39 -13.85
UniCredit Put 40 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-18 40.00 0.001 - 0.39 -13.85
Soc. Generale Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 45.00 - - 0.29 -13.85
Soc. Generale Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 45.00 0.082 0.092 0.29 -13.85
DZ Bank Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 45.00 - - 0.30 -13.45
DZ Bank Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 45.00 0.058 0.088 0.30 -13.45
DZ Bank Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 40.00 0.004 0.034 0.39 -13.33
DZ Bank Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 40.00 - - 0.39 -13.33
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 2024-09-20 38.00 - - 0.43 -13.28
Erste Bank Put 38 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 38.00 - - 0.43 -13.28
UniCredit Put 45 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-18 45.00 - - 0.33 -12.18
UC WAR. PUT 09/24 EBO   Put ERSTE GROUP BNK INH.... 2024-09-18 45.00 0.0580 0.0940 0.33 -12.18
UniCredit Put 45 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-18 45.00 0.058 0.094 0.33 -12.18
Erste Bank Put 36 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 36.00 - - 0.49 -11.79
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-09-20 36.00 - - 0.49 -11.79
Soc. Generale Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 35.00 0.001 0.020 0.53 -11.18
Soc. Generale Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 35.00 - - 0.53 -11.18
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-09-20 34.00 - - 0.57 -10.45
Erste Bank Put 34 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 34.00 - - 0.57 -10.45
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 2024-12-20 40.00 - - 0.30 -9.74
Erste Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 40.00 - - 0.30 -9.74
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 2024-12-20 38.00 - - 0.32 -9.72
* Too many results found, please restrict the search by using the filter options.