Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 160 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 160.00 0.120 0.130 0.30 16.81
Morgan Stanley Call 140 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 140.00 - - 0.10 16.75
Morgan Stanley Call 155 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 155.00 - - 0.28 16.52
Soc. Generale Call 190 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 190.00 - - 0.41 16.38
Soc. Generale Call 190 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 190.00 0.022 0.032 0.41 16.38
Morgan Stanley Call 180 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 180.00 - - 0.38 16.31
Morgan Stanley Call 180 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 180.00 - - 0.38 16.21
Goldman Sachs Call 175 ROST 16.08.2024   Call Ross Stores Inc 16/08/2024 175.00 - - 0.62 15.64
Morgan Stanley Call 185 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 185.00 - - 0.41 15.43
BVT Call 150 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 150.00 - - 0.27 15.36
BVT Call 150 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 150.00 - - 0.27 15.36
Goldman Sachs Call 160 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 160.00 - - 0.32 15.31
Goldman Sachs Call 170 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 170.00 - - 0.37 15.17
Morgan Stanley Call 190 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 190.00 - - 0.44 14.70
Soc. Generale Call 150 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 150.00 0.280 0.290 0.29 14.34
Soc. Generale Call 150 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 150.00 - - 0.29 14.34
Morgan Stanley Call 195 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 195.00 - - 0.46 14.10
Goldman Sachs Call 150 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 150.00 - - 0.29 14.06
Morgan Stanley Call 150 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 150.00 - - 0.18 14.03
Morgan Stanley Call 170 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 170.00 - - 0.24 14.00
Morgan Stanley Call 160 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 160.00 - - 0.21 13.94
Goldman Sachs Call 180 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 180.00 - - 0.43 13.62
Morgan Stanley Call 180 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 180.00 - - 0.26 13.61
Morgan Stanley Call 200 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 200.00 - - 0.49 13.52
Morgan Stanley Call 160 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 160.00 - - 0.41 13.45
BVT Call 145 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 145.00 - - 0.28 13.08
BVT Call 145 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 145.00 - - 0.28 13.08
UniCredit Call 200 ROST 15.01.2025   Call Ross Stores Inc 15/01/2025 200.00 0.022 - 0.31 12.92
UniCredit Call 200 ROST 15.01.2025   Call Ross Stores Inc 15/01/2025 200.00 - - 0.31 12.92
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15/01/2025 200.00 0.0230 - 0.31 12.92
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.