Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 170 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 170.00 - - 0.41 22.26
Goldman Sachs Call 160 ROST 18.10.2024   Call Ross Stores Inc 18/10/2024 160.00 - - 0.22 22.12
JP Morgan Call 160 ROST 18.10.2024   Call Ross Stores Inc 18/10/2024 160.00 0.090 0.160 0.22 21.73
JP Morgan Call 165 ROST 18.10.2024   Call Ross Stores Inc 18/10/2024 165.00 0.033 0.130 0.25 21.10
Goldman Sachs Call 170 ROST 18.10.2024   Call Ross Stores Inc 18/10/2024 170.00 - - 0.27 21.07
JP Morgan Call 155 ROST 18.10.2024   Call Ross Stores Inc 18/10/2024 155.00 0.220 0.280 0.20 20.62
Goldman Sachs Call 155 ROST 18.10.2024   Call Ross Stores Inc 18/10/2024 155.00 - - 0.20 20.35
Soc. Generale Call 190 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 190.00 0.001 0.028 0.55 20.15
Soc. Generale Call 190 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 190.00 - - 0.55 20.15
BVT Call 180 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 180.00 - - 0.21 20.05
BVT Call 180 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 180.00 - - 0.21 20.05
Morgan Stanley Call 165 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 165.00 - - 0.53 19.22
Morgan Stanley Call 170 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 170.00 - - 0.56 18.80
BVT Call 175 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 175.00 - - 0.21 18.59
BVT Call 175 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 175.00 - - 0.21 18.59
JP Morgan Call 165 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 165.00 0.004 0.150 0.43 18.46
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15/01/2025 200.00 0.0010 - 0.27 18.20
UniCredit Call 200 ROST 15.01.2025   Call Ross Stores Inc 15/01/2025 200.00 - - 0.27 18.20
UniCredit Call 200 ROST 15.01.2025   Call Ross Stores Inc 15/01/2025 200.00 - - 0.27 18.20
Morgan Stanley Call 170 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 170.00 - - 0.58 18.14
BVT Call 145 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 145.00 - - 0.21 17.88
BVT Call 145 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 145.00 - - 0.21 17.88
Goldman Sachs Call 180 ROST 18.10.2024   Call Ross Stores Inc 18/10/2024 180.00 - - 0.35 17.85
Morgan Stanley Call 150 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 150.00 - - 0.08 17.57
Morgan Stanley Call 170 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 170.00 - - 0.20 17.49
Goldman Sachs Call 170 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 170.00 - - 0.25 17.47
Morgan Stanley Call 150 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 150.00 - - 0.12 17.46
Morgan Stanley Call 175 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 175.00 - - 0.62 17.36
Morgan Stanley Call 180 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 180.00 - - 0.23 17.31
Goldman Sachs Call 175 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 175.00 - - 0.52 17.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.