Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 170 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 170.00 0.096 0.103 0.29 15.90
Goldman Sachs Call 160 ROST 16.08.2024   Call Ross Stores Inc 16/08/2024 160.00 0.061 0.091 0.35 15.88
Soc. Generale Call 160 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 160.00 0.230 0.240 0.26 15.55
Soc. Generale Call 160 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 160.00 0.230 0.240 0.26 15.55
Morgan Stanley Call 180 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 180.00 0.650 0.700 0.32 15.53
Morgan Stanley Call 155 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 155.00 0.290 0.300 0.24 15.48
Goldman Sachs Call 170 ROST 16.08.2024   Call Ross Stores Inc 16/08/2024 170.00 0.027 0.057 0.41 15.27
Morgan Stanley Call 175 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 175.00 0.077 0.084 0.31 15.19
Soc. Generale Call 150 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 150.00 0.500 0.510 0.22 14.86
BVT Call 150 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 150.00 0.380 0.390 0.22 14.86
Soc. Generale Call 150 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 150.00 0.500 0.510 0.22 14.86
BVT Call 150 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 150.00 0.380 0.390 0.22 14.86
Morgan Stanley Call 180 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 180.00 0.068 0.075 0.34 14.49
Goldman Sachs Call 190 ROST 16.08.2024   Call Ross Stores Inc 16/08/2024 190.00 0.009 0.059 0.50 14.42
Soc. Generale Call 170 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 170.00 0.120 0.130 0.31 14.33
Soc. Generale Call 170 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 170.00 0.120 0.130 0.31 14.33
Morgan Stanley Call 150 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 150.00 4.26 4.31 0.15 13.81
Morgan Stanley Call 185 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 185.00 0.062 0.069 0.37 13.79
Morgan Stanley Call 170 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 170.00 1.74 1.79 0.22 13.41
Goldman Sachs Call 200 ROST 16.08.2024   Call Ross Stores Inc 16/08/2024 200.00 0.006 0.056 0.56 13.31
Morgan Stanley Call 160 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 160.00 2.77 2.82 0.19 13.30
Morgan Stanley Call 190 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 190.00 0.059 0.066 0.39 13.14
Morgan Stanley Call 180 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 180.00 1.17 1.22 0.24 13.07
Morgan Stanley Call 150 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 150.00 4.84 4.89 0.13 12.99
Soc. Generale Call 180 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 180.00 0.077 0.087 0.37 12.98
Soc. Generale Call 180 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 180.00 0.078 0.088 0.37 12.98
Goldman Sachs Call 140 ROST 16.08.2024   Call Ross Stores Inc 16/08/2024 140.00 0.780 0.810 0.25 12.81
Morgan Stanley Call 195 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 195.00 0.056 0.063 0.42 12.59
Morgan Stanley Call 160 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 160.00 0.164 0.195 0.35 12.55
BVT Call 145 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 145.00 0.620 0.630 0.23 12.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.