Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 225 RSG 20.03.2026   Call Republic Services In... 3/20/2026 225.00 - - 0.21 5.36
Soc. Generale Call 225 RSG 20.03.2026   Call Republic Services In... 3/20/2026 225.00 1.780 1.830 0.21 5.36
Soc. Generale Call 235 RSG 20.03.2026   Call Republic Services In... 3/20/2026 235.00 1.640 1.690 0.23 5.21
Soc. Generale Call 235 RSG 20.03.2026   Call Republic Services In... 3/20/2026 235.00 - - 0.23 5.21
Soc. Generale Call 255 RSG 19.06.2026   Call Republic Services In... 6/19/2026 255.00 - - 0.24 5.13
Soc. Generale Call 255 RSG 19.06.2026   Call Republic Services In... 6/19/2026 255.00 1.400 1.450 0.24 5.13
Morgan Stanley Call 180 RSG 20.12.2024   Call Republic Services In... 12/20/2024 180.00 - - 0.29 5.11
Soc. Generale Call 215 RSG 19.12.2025   Call Republic Services In... 12/19/2025 215.00 2.080 2.120 0.23 5.08
Soc. Generale Call 215 RSG 19.12.2025   Call Republic Services In... 12/19/2025 215.00 - - 0.23 5.08
Soc. Generale Call 230 RSG 20.03.2026   Call Republic Services In... 3/20/2026 230.00 1.810 1.860 0.23 5.04
Soc. Generale Call 230 RSG 20.03.2026   Call Republic Services In... 3/20/2026 230.00 - - 0.23 5.04
Soc. Generale Call 250 RSG 19.06.2026   Call Republic Services In... 6/19/2026 250.00 - - 0.24 5.01
Soc. Generale Call 250 RSG 19.06.2026   Call Republic Services In... 6/19/2026 250.00 1.520 1.570 0.24 5.01
Soc. Generale Call 245 RSG 19.06.2026   Call Republic Services In... 6/19/2026 245.00 1.650 1.700 0.24 4.91
Soc. Generale Call 245 RSG 19.06.2026   Call Republic Services In... 6/19/2026 245.00 - - 0.24 4.91
Soc. Generale Call 210 RSG 19.12.2025   Call Republic Services In... 12/19/2025 210.00 - - 0.23 4.85
Soc. Generale Call 210 RSG 19.12.2025   Call Republic Services In... 12/19/2025 210.00 2.310 2.350 0.23 4.85
Soc. Generale Call 240 RSG 19.06.2026   Call Republic Services In... 6/19/2026 240.00 1.790 1.840 0.24 4.79
Soc. Generale Call 240 RSG 19.06.2026   Call Republic Services In... 6/19/2026 240.00 - - 0.24 4.79
Citi Call 190 RSG 16.01.2025   Call Republic Services In... 1/16/2025 190.00 2.740 - 0.35 4.76
Citi Call 190 RSG 16.01.2025   Call Republic Services In... 1/16/2025 190.00 - - 0.35 4.76
Soc. Generale Call 220 RSG 20.03.2026   Call Republic Services In... 3/20/2026 220.00 2.160 2.210 0.23 4.74
Soc. Generale Call 220 RSG 20.03.2026   Call Republic Services In... 3/20/2026 220.00 - - 0.23 4.74
Soc. Generale Call 230 RSG 19.06.2026   Call Republic Services In... 6/19/2026 230.00 2.010 2.060 0.23 4.70
Soc. Generale Call 230 RSG 19.06.2026   Call Republic Services In... 6/19/2026 230.00 - - 0.23 4.70
Soc. Generale Call 235 RSG 19.06.2026   Call Republic Services In... 6/19/2026 235.00 - - 0.24 4.66
Soc. Generale Call 235 RSG 19.06.2026   Call Republic Services In... 6/19/2026 235.00 1.940 1.990 0.24 4.66
Morgan Stanley Call 170 RSG 20.09.2024   Call Republic Services In... 9/20/2024 170.00 - - 0.44 4.65
Soc. Generale Call 205 RSG 19.12.2025   Call Republic Services In... 12/19/2025 205.00 2.560 2.600 0.24 4.61
Soc. Generale Call 205 RSG 19.12.2025   Call Republic Services In... 12/19/2025 205.00 - - 0.24 4.61