Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 225 RSG 20.03.2026   Call Republic Services In... 20.03.2026 225.00 1.780 1.830 0.21 5.36
Soc. Generale Call 225 RSG 20.03.2026   Call Republic Services In... 20.03.2026 225.00 - - 0.21 5.36
Soc. Generale Call 235 RSG 20.03.2026   Call Republic Services In... 20.03.2026 235.00 1.640 1.690 0.23 5.21
Soc. Generale Call 235 RSG 20.03.2026   Call Republic Services In... 20.03.2026 235.00 - - 0.23 5.21
Soc. Generale Call 255 RSG 19.06.2026   Call Republic Services In... 19.06.2026 255.00 1.400 1.450 0.24 5.13
Soc. Generale Call 255 RSG 19.06.2026   Call Republic Services In... 19.06.2026 255.00 - - 0.24 5.13
Morgan Stanley Call 180 RSG 20.12.2024   Call Republic Services In... 20.12.2024 180.00 - - 0.29 5.11
Soc. Generale Call 215 RSG 19.12.2025   Call Republic Services In... 19.12.2025 215.00 2.080 2.120 0.23 5.08
Soc. Generale Call 215 RSG 19.12.2025   Call Republic Services In... 19.12.2025 215.00 - - 0.23 5.08
Soc. Generale Call 230 RSG 20.03.2026   Call Republic Services In... 20.03.2026 230.00 1.810 1.860 0.23 5.04
Soc. Generale Call 230 RSG 20.03.2026   Call Republic Services In... 20.03.2026 230.00 - - 0.23 5.04
Soc. Generale Call 250 RSG 19.06.2026   Call Republic Services In... 19.06.2026 250.00 1.520 1.570 0.24 5.01
Soc. Generale Call 250 RSG 19.06.2026   Call Republic Services In... 19.06.2026 250.00 - - 0.24 5.01
Soc. Generale Call 245 RSG 19.06.2026   Call Republic Services In... 19.06.2026 245.00 1.650 1.700 0.24 4.91
Soc. Generale Call 245 RSG 19.06.2026   Call Republic Services In... 19.06.2026 245.00 - - 0.24 4.91
Soc. Generale Call 210 RSG 19.12.2025   Call Republic Services In... 19.12.2025 210.00 2.310 2.350 0.23 4.85
Soc. Generale Call 210 RSG 19.12.2025   Call Republic Services In... 19.12.2025 210.00 - - 0.23 4.85
Soc. Generale Call 240 RSG 19.06.2026   Call Republic Services In... 19.06.2026 240.00 1.790 1.840 0.24 4.79
Soc. Generale Call 240 RSG 19.06.2026   Call Republic Services In... 19.06.2026 240.00 - - 0.24 4.79
Citi Call 190 RSG 16.01.2025   Call Republic Services In... 16.01.2025 190.00 2.740 - 0.35 4.76
Citi Call 190 RSG 16.01.2025   Call Republic Services In... 16.01.2025 190.00 - - 0.35 4.76
Soc. Generale Call 220 RSG 20.03.2026   Call Republic Services In... 20.03.2026 220.00 2.160 2.210 0.23 4.74
Soc. Generale Call 220 RSG 20.03.2026   Call Republic Services In... 20.03.2026 220.00 - - 0.23 4.74
Soc. Generale Call 230 RSG 19.06.2026   Call Republic Services In... 19.06.2026 230.00 2.010 2.060 0.23 4.70
Soc. Generale Call 230 RSG 19.06.2026   Call Republic Services In... 19.06.2026 230.00 - - 0.23 4.70
Soc. Generale Call 235 RSG 19.06.2026   Call Republic Services In... 19.06.2026 235.00 1.940 1.990 0.24 4.66
Soc. Generale Call 235 RSG 19.06.2026   Call Republic Services In... 19.06.2026 235.00 - - 0.24 4.66
Morgan Stanley Call 170 RSG 20.09.2024   Call Republic Services In... 20.09.2024 170.00 - - 0.44 4.65
Soc. Generale Call 205 RSG 19.12.2025   Call Republic Services In... 19.12.2025 205.00 2.560 2.600 0.24 4.61
Soc. Generale Call 205 RSG 19.12.2025   Call Republic Services In... 19.12.2025 205.00 - - 0.24 4.61