Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 210 PSX 21.03.2025   Call Phillips 66 21/03/2025 210.00 - - 0.29 10.27
JP Morgan Call 155 PSX 20.09.2024   Call Phillips 66 20/09/2024 155.00 - - 0.42 10.09
Morgan Stanley Call 200 PSX 21.03.2025   Call Phillips 66 21/03/2025 200.00 - - 0.29 10.00
JP Morgan Call 205 R66 20.09.2024   Call PHILLIPS 66 D... 20/09/2024 205.00 - - 0.67 9.95
Morgan Stanley Call 240 PSX 21.03.2025   Call Phillips 66 21/03/2025 240.00 - - 0.34 9.86
JP Morgan Call 135 PSX 16.08.2024   Call Phillips 66 16/08/2024 135.00 - - 0.45 9.86
Morgan Stanley Call 160 PSX 20.12.2024   Call Phillips 66 20/12/2024 160.00 - - 0.28 9.80
JP Morgan Call 150 PSX 20.09.2024   Call Phillips 66 20/09/2024 150.00 - - 0.40 9.71
Morgan Stanley Call 240 PSX 20.12.2024   Call Phillips 66 20/12/2024 240.00 - - 0.44 9.63
Morgan Stanley Call 190 PSX 21.03.2025   Call Phillips 66 21/03/2025 190.00 - - 0.29 9.28
JP Morgan Call 170 R66 16.08.2024   Call PHILLIPS 66 D... 16/08/2024 170.00 - - 0.98 9.23
JP Morgan Call 210 R66 16.08.2024   Call PHILLIPS 66 D... 16/08/2024 210.00 - - 1.23 8.83
Morgan Stanley Call 180 PSX 21.03.2025   Call Phillips 66 21/03/2025 180.00 - - 0.28 8.82
JP Morgan Call 220 R66 15.11.2024   Call PHILLIPS 66 D... 15/11/2024 220.00 - - 0.53 8.82
Morgan Stanley Call 150 PSX 20.12.2024   Call Phillips 66 20/12/2024 150.00 - - 0.27 8.56
JP Morgan Call 205 R66 20.12.2024   Call PHILLIPS 66 D... 20/12/2024 205.00 - - 0.46 8.33
JP Morgan Call 200 PSX 20.09.2024   Call Phillips 66 20/09/2024 200.00 - - 0.69 8.24
Morgan Stanley Call 220 PSX 20.06.2025   Call Phillips 66 20/06/2025 220.00 - - 0.30 8.23
Morgan Stanley Call 170 PSX 21.03.2025   Call Phillips 66 21/03/2025 170.00 - - 0.27 8.22
JP Morgan Call 145 PSX 20.09.2024   Call Phillips 66 20/09/2024 145.00 - - 0.44 8.20
Morgan Stanley Call 210 PSX 20.06.2025   Call Phillips 66 20/06/2025 210.00 - - 0.29 8.19
Morgan Stanley Call 240 PSX 20.06.2025   Call Phillips 66 20/06/2025 240.00 - - 0.33 8.09
JP Morgan Call 185 R66 20.09.2024   Call PHILLIPS 66 D... 20/09/2024 185.00 - - 0.71 8.08
JP Morgan Call 190 R66 20.09.2024   Call PHILLIPS 66 D... 20/09/2024 190.00 - - 0.73 8.06
Morgan Stanley Call 200 PSX 20.06.2025   Call Phillips 66 20/06/2025 200.00 - - 0.28 8.05
JP Morgan Call 165 R66 20.09.2024   Call PHILLIPS 66 D... 20/09/2024 165.00 - - 0.63 8.00
JP Morgan Call 215 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 215.00 - - 0.45 7.89
Morgan Stanley Call 190 PSX 20.06.2025   Call Phillips 66 20/06/2025 190.00 - - 0.28 7.77
JP Morgan Call 165 PSX 15.11.2024   Call Phillips 66 15/11/2024 165.00 - - 0.41 7.73
JP Morgan Call 170 PSX 15.11.2024   Call Phillips 66 15/11/2024 170.00 - - 0.43 7.72