Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 240 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 240.00 0.027 0.040 0.60 7.73
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 250.00 0.025 0.040 0.65 7.27
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 190.00 1.11 1.17 0.24 7.18
Morgan Stanley Call 275 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 275.00 0.045 0.063 0.72 7.05
Morgan Stanley Call 187.5 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 187.50 0.218 0.240 0.46 6.94
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 200.00 0.960 1.020 0.27 6.93
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 210.00 0.830 0.890 0.29 6.86
Morgan Stanley Call 300 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 300.00 0.043 0.061 0.82 6.44
Morgan Stanley Call 237.5 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 237.50 0.121 0.138 0.47 6.20
Morgan Stanley Call 240 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 240.00 0.058 0.067 0.47 6.18
Morgan Stanley Call 230 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 230.00 0.067 0.077 0.46 6.12
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 250.00 0.050 0.061 0.49 6.11
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 250.00 0.101 0.122 0.49 6.11
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 225.00 0.149 0.169 0.45 6.06
Morgan Stanley Call 260 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 260.00 0.044 0.057 0.52 6.00
Morgan Stanley Call 220 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 220.00 0.082 0.093 0.45 5.94
Morgan Stanley Call 270 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 270.00 0.040 0.054 0.54 5.89
Morgan Stanley Call 275 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 275.00 0.079 0.107 0.55 5.79
Morgan Stanley Call 212.5 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 212.50 0.194 0.216 0.44 5.78
Morgan Stanley Call 280 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 280.00 0.038 0.053 0.57 5.71
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 210.00 0.103 0.114 0.44 5.70
Morgan Stanley Call 300 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 300.00 0.068 0.100 0.61 5.46
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 200.00 0.131 0.142 0.44 5.36
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 200.00 0.250 0.280 0.44 5.33
Morgan Stanley Call 270 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 270.00 0.064 0.073 0.47 5.25
Morgan Stanley Call 280 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 280.00 0.058 0.067 0.49 5.22
Morgan Stanley Call 320 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 320.00 0.032 0.048 0.66 5.21
Morgan Stanley Call 260 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 260.00 0.070 0.080 0.46 5.20
Morgan Stanley Call 250 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 250.00 0.079 0.090 0.45 5.16
Morgan Stanley Call 240 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 240.00 0.091 0.102 0.44 5.07