Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 152 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 152.00 - - 0.77 20.00
JP Morgan Call 135 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 135.00 - - 0.46 19.48
BVT Call 155 NVO 18.10.2024   Call Novo Nordisk 10/18/2024 155.00 - - 0.35 19.14
BVT Call 155 NVO 18.10.2024   Call Novo Nordisk 10/18/2024 155.00 - - 0.35 19.14
BVT Call 160 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 160.00 - - 1.08 19.03
BVT Call 160 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 160.00 - - 1.08 19.03
JP Morgan Call 155 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 155.00 - - 0.87 18.31
JP Morgan Call 154 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 154.00 - - 0.87 18.00
BVT Call 150 NVO 18.10.2024   Call Novo Nordisk 10/18/2024 150.00 - - 0.35 17.26
BVT Call 150 NVO 18.10.2024   Call Novo Nordisk 10/18/2024 150.00 - - 0.35 17.26
JP Morgan Call 150 NVO 18.10.2024   Call Novo Nordisk 10/18/2024 150.00 - - 0.35 17.01
JP Morgan Call 145 NVO 27.09.2024   Call Novo Nordisk 9/27/2024 145.00 - - 0.52 16.68
Morgan Stanley Call 160 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 160.00 - - 1.19 16.48
Morgan Stanley Call 160 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 160.00 - - 1.19 16.48
JP Morgan Call 152 NVO 18.10.2024   Call Novo Nordisk 10/18/2024 152.00 - - 0.37 16.47
JP Morgan Call 150 NVO 27.09.2024   Call Novo Nordisk 9/27/2024 150.00 - - 0.59 16.45
JP Morgan Call 154 NVO 18.10.2024   Call Novo Nordisk 10/18/2024 154.00 - - 0.39 16.29
JP Morgan Call 156 NVO 18.10.2024   Call Novo Nordisk 10/18/2024 156.00 - - 0.40 16.22
JP Morgan Call 155 NVO 18.10.2024   Call Novo Nordisk 10/18/2024 155.00 - - 0.40 15.87
Morgan Stanley Call 140 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 140.00 - - 0.17 15.81
Morgan Stanley Call 155 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 155.00 - - 1.18 15.59
BVT Call 145 NVO 18.10.2024   Call Novo Nordisk 10/18/2024 145.00 - - 0.34 15.41
BVT Call 145 NVO 18.10.2024   Call Novo Nordisk 10/18/2024 145.00 - - 0.34 15.41
JP Morgan Call 148 NVO 18.10.2024   Call Novo Nordisk 10/18/2024 148.00 - - 0.37 15.35
JP Morgan Call 145 NVO 18.10.2024   Call Novo Nordisk 10/18/2024 145.00 - - 0.35 15.34
Morgan Stanley Call 165 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 165.00 - - 1.30 15.33
JP Morgan Call 158 NVO 18.10.2024   Call Novo Nordisk 10/18/2024 158.00 - - 0.43 15.28
JP Morgan Call 155 NVO 27.09.2024   Call Novo Nordisk 9/27/2024 155.00 - - 0.67 15.25
BVT Call 130 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 130.00 - - 0.41 15.24
BVT Call 130 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 130.00 - - 0.41 15.24
* Too many results found, please restrict the search by using the filter options.