Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 130 NVO 16.08.2024   Call Novo Nordisk 16/08/2024 130.00 - - 0.43 18.51
BVT Call 150 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 150.00 - - 0.33 18.05
BVT Call 150 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 150.00 - - 0.33 18.05
Morgan Stanley Call 140 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 140.00 - - 0.27 17.85
Morgan Stanley Call 150 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 150.00 - - 0.33 17.83
BVT Call 155 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 155.00 - - 0.36 17.69
BVT Call 155 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 155.00 - - 0.36 17.69
Morgan Stanley Call 170 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 170.00 - - 0.43 17.25
Morgan Stanley Call 170 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 170.00 - - 0.43 17.25
Morgan Stanley Call 145 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 145.00 - - 0.32 16.39
BVT Call 150 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 150.00 - - 0.35 16.32
BVT Call 150 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 150.00 - - 0.35 16.32
Morgan Stanley Call 175 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 175.00 - - 0.47 16.03
Morgan Stanley Call 180 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 180.00 - - 0.51 15.03
BVT Call 140 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 140.00 - - 0.31 15.02
BVT Call 140 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 140.00 - - 0.31 15.02
BVT Call 145 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 145.00 - - 0.35 14.86
BVT Call 145 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 145.00 - - 0.35 14.86
JP Morgan Call 138 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 138.00 - - 0.30 14.62
Morgan Stanley Call 140 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 140.00 - - 0.18 14.11
Morgan Stanley Call 140 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 140.00 - - 0.33 14.01
Morgan Stanley Call 190 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 190.00 - - 0.58 13.49
JP Morgan Call 135 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 135.00 - - 0.30 13.37
Morgan Stanley Call 160 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 160.00 - - 0.26 13.36
Morgan Stanley Call 150 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 150.00 - - 0.23 13.22
BVT Call 140 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 140.00 - - 0.35 13.15
BVT Call 140 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 140.00 - - 0.35 13.15
Morgan Stanley Call 140 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 140.00 - - 0.14 13.12
Morgan Stanley Call 170 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 170.00 - - 0.29 12.83
Morgan Stanley Call 180 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 180.00 - - 0.31 12.76
* Too many results found, please restrict the search by using the filter options.