Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 105 DVA 20.12.2024   Call DaVita Inc 12/20/2024 105.00 3.27 3.32 0.49 3.19
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 12/20/2024 110.00 2.900 2.940 0.69 3.01
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 12/20/2024 110.00 2.90 2.94 0.69 3.01
Soc. Generale Call 100 DVA 20.12.2024   Call DaVita Inc 12/20/2024 100.00 3.650 3.710 0.52 2.93
Soc. Generale Call 100 DVA 20.12.2024   Call DaVita Inc 12/20/2024 100.00 3.66 3.72 0.52 2.93
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 12/20/2024 95.00 4.040 - 0.46 2.86
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 12/20/2024 95.00 4.05 - 0.46 2.86
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 12/20/2024 90.00 4.450 - 0.49 2.63
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 12/20/2024 90.00 4.46 - 0.49 2.63
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 12/20/2024 85.00 4.870 - 0.49 2.45
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 12/20/2024 85.00 4.88 - 0.49 2.45
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 12/20/2024 80.00 5.290 - 0.48 2.30
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 12/20/2024 80.00 5.30 - 0.48 2.30
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 12/20/2024 75.00 5.720 - 0.43 2.16
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 12/20/2024 75.00 5.72 - 0.43 2.16
Goldman Sachs Put 180 DVA 16.01.2026   Put DaVita Inc 1/16/2026 180.00 4.44 4.51 0.39 -1.65
Goldman Sachs Put 150 DVA 16.01.2026   Put DaVita Inc 1/16/2026 150.00 2.52 2.57 0.38 -2.13
Goldman Sachs Put 80 DVA 16.01.2026   Put DaVita Inc 1/16/2026 80.00 0.310 0.380 0.50 -2.67
Goldman Sachs Put 100 DVA 16.01.2026   Put DaVita Inc 1/16/2026 100.00 0.650 0.720 0.44 -2.69
Goldman Sachs Put 160 DVA 17.01.2025   Put DaVita Inc 1/17/2025 160.00 2.56 2.61 0.39 -3.19
Goldman Sachs Put 150 DVA 17.01.2025   Put DaVita Inc 1/17/2025 150.00 1.89 1.94 0.39 -3.65
Goldman Sachs Put 120 DVA 17.01.2025   Put DaVita Inc 1/17/2025 120.00 0.600 0.650 0.43 -4.83
Goldman Sachs Put 100 DVA 17.01.2025   Put DaVita Inc 1/17/2025 100.00 0.220 0.270 0.49 -5.11
Soc. Generale Call 95 DVA 20.09.2024   Call DaVita Inc 9/20/2024 95.00 3.790 - - -
Soc. Generale Call 70 DVA 20.09.2024   Call DaVita Inc 9/20/2024 70.00 6.03 - - -
Soc. Generale Call 85 DVA 20.09.2024   Call DaVita Inc 9/20/2024 85.00 4.670 - - -
Soc. Generale Call 80 DVA 20.09.2024   Call DaVita Inc 9/20/2024 80.00 5.12 - - -
Soc. Generale Call 90 DVA 20.09.2024   Call DaVita Inc 9/20/2024 90.00 4.210 - - -
Soc. Generale Call 90 DVA 20.09.2024   Call DaVita Inc 9/20/2024 90.00 4.22 - - -
Soc. Generale Call 70 DVA 20.09.2024   Call DaVita Inc 9/20/2024 70.00 6.020 - - -