Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 80 CTSH 18.10.2024   Call Cognizant Technology... 18/10/2024 80.00 - - 0.27 12.90
Morgan Stanley Call 100 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 100.00 - - 0.50 12.81
Goldman Sachs Call 120 CTSH 18.10.2024   Call Cognizant Technology... 18/10/2024 120.00 - - 0.48 12.55
Morgan Stanley Call 102.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 102.50 - - 0.53 12.20
Goldman Sachs Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 75.00 - - 0.29 12.06
Morgan Stanley Call 105 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 105.00 - - 0.56 11.67
Morgan Stanley Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 75.00 - - 0.31 11.20
Goldman Sachs Call 100 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 100.00 - - 0.30 10.89
Morgan Stanley Call 110 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 110.00 - - 0.62 10.80
Goldman Sachs Call 120 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 120.00 - - 0.37 10.69
Morgan Stanley Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 95.00 - - 0.32 10.69
Morgan Stanley Call 92.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 92.50 - - 0.31 10.67
Morgan Stanley Call 97.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 97.50 - - 0.33 10.63
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 75.00 - - 0.33 10.57
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 75.00 0.390 0.400 0.33 10.57
Goldman Sachs Call 90 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 90.00 - - 0.27 10.57
Morgan Stanley Call 100 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 100.00 - - 0.34 10.50
Morgan Stanley Call 90 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 90.00 - - 0.30 10.45
Morgan Stanley Call 102.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 102.50 - - 0.36 10.29
Goldman Sachs Call 75 CTSH 18.10.2024   Call Cognizant Technology... 18/10/2024 75.00 - - 0.27 10.22
Goldman Sachs Call 110 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 110.00 - - 0.35 10.21
Morgan Stanley Call 115 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 115.00 - - 0.67 10.11
Goldman Sachs Call 70 CTSH 16.08.2024   Call Cognizant Technology... 16/08/2024 70.00 - - 0.44 10.08
Morgan Stanley Call 87.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 87.50 - - 0.29 10.07
Morgan Stanley Call 105 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 105.00 - - 0.37 10.02
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 80.00 - - 0.49 9.96
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 80.00 0.190 0.200 0.49 9.96
Morgan Stanley Call 72.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 72.50 - - 0.32 9.65
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 95.00 0.110 0.120 0.34 9.65
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 95.00 - - 0.34 9.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.