Soc. Generale Call 80 CTSH 20.09..../ DE000SQ8Z7F9 /
| 2024-07-30 9:48:07 PM | Chg. +0.040 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +25.00% | 0 Turnover: 0.000 |
0.190Bid Size: 10,000 | 0.200Ask Size: 10,000 | 0.200 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:48:07 PM | 0.200 | 0 |
| 2024-07-30 | 9:25:06 PM | 0.190 | 0 |
| 2024-07-30 | 8:24:50 PM | 0.180 | 0 |
| 2024-07-30 | 7:11:53 PM | 0.180 | 0 |
| 2024-07-30 | 6:02:54 PM | 0.190 | 0 |
| 2024-07-30 | 4:48:11 PM | 0.180 | 0 |
| 2024-07-30 | 3:36:50 PM | 0.160 | 0 |
| 2024-07-30 | 2:26:22 PM | 0.140 | 0 |
| 2024-07-30 | 1:19:03 PM | 0.140 | 0 |
| 2024-07-30 | 12:14:39 PM | 0.140 | 0 |
| 2024-07-30 | 11:07:04 AM | 0.140 | 0 |
| 2024-07-30 | 11:03:32 AM | 0.140 | 0 |
| 2024-07-30 | 9:58:42 AM | 0.140 | 0 |
All quotes in EUR
