Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 300 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 300.00 0.340 0.380 0.17 19.22
UBS Call 300 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 300.00 0.330 0.380 0.17 19.22
UBS Call 300 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 300.00 0.330 0.380 0.17 19.22
Goldman Sachs Call 350 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 350.00 0.023 0.043 0.30 19.07
JP Morgan Call 290 ADP 18.10.2024   Call Automatic Data Proce... 18/10/2024 290.00 0.320 0.340 0.24 19.01
Goldman Sachs Call 320 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 320.00 0.130 0.180 0.18 18.75
Morgan Stanley Call 310 ADP 20.09.2024   Call AUTOM. DATA PROC. DL... 20/09/2024 310.00 - - 0.61 18.72
JP Morgan Call 270 ADP 06.09.2024   Call Automatic Data Proce... 06/09/2024 270.00 0.780 0.800 0.64 18.66
JP Morgan Call 270 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 270.00 0.910 0.920 0.27 18.39
UBS Call 295 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 295.00 0.460 0.500 0.17 17.98
UBS Call 295 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 295.00 0.460 0.500 0.17 17.98
UBS Call 295 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 295.00 0.470 0.510 0.17 17.98
Morgan Stanley Call 310 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 310.00 0.218 0.242 0.21 17.20
Morgan Stanley Call 320 ADP 20.09.2024   Call AUTOM. DATA PROC. DL... 20/09/2024 320.00 - - 0.68 17.15
Morgan Stanley Call 330 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 330.00 0.104 0.128 0.24 16.94
BNP Paribas Call 300 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 300.00 0.380 0.390 0.19 16.86
BNP Paribas Call 300 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 300.00 0.390 0.400 0.19 16.86
UBS Call 290 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 290.00 0.620 0.660 0.17 16.67
UBS Call 290 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 290.00 0.630 0.670 0.17 16.67
UBS Call 290 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 290.00 0.620 0.660 0.17 16.67
UBS Call 300 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 300.00 0.450 0.500 0.17 16.60
UBS Call 300 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 300.00 0.450 0.500 0.17 16.60
UBS Call 300 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 300.00 0.460 0.510 0.17 16.60
JP Morgan Call 280 ADP 18.10.2024   Call Automatic Data Proce... 18/10/2024 280.00 0.700 0.710 0.24 16.52
Goldman Sachs Call 400 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 400.00 0.012 0.032 0.39 16.48
Morgan Stanley Call 270 ADP 20.09.2024   Call AUTOM. DATA PROC. DL... 20/09/2024 270.00 - - 0.50 16.20
Morgan Stanley Call 340 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 340.00 0.087 0.111 0.26 16.08
Morgan Stanley Call 330 ADP 20.09.2024   Call AUTOM. DATA PROC. DL... 20/09/2024 330.00 - - 0.74 15.97
JP Morgan Call 270 ADP 13.09.2024   Call Automatic Data Proce... 13/09/2024 270.00 0.920 0.940 0.43 15.57
UBS Call 295 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 295.00 0.600 0.650 0.17 15.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.