Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 350 ADP 21.02.2025   Call Automatic Data Proce... 21/02/2025 350.00 0.090 0.110 0.22 16.68
UBS Call 305 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 305.00 0.380 0.430 0.23 16.52
UBS Call 305 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 305.00 0.370 0.420 0.23 16.52
UBS Call 305 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 305.00 0.370 0.420 0.23 16.52
JP Morgan Call 300 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 300.00 0.520 0.530 0.30 16.33
BNP Paribas Call 300 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 300.00 0.520 0.530 0.22 15.82
BNP Paribas Call 300 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 300.00 0.510 0.520 0.22 15.82
Morgan Stanley Call 380 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 380.00 0.065 0.089 0.36 15.69
BVT Call 300 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 300.00 0.530 0.550 0.22 15.64
BVT Call 300 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 300.00 0.520 0.540 0.22 15.64
Goldman Sachs Call 400 ADP 21.02.2025   Call Automatic Data Proce... 21/02/2025 400.00 0.019 0.039 0.28 15.63
UBS Call 310 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 310.00 0.380 0.420 0.21 15.57
UBS Call 310 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 310.00 0.370 0.410 0.21 15.57
UBS Call 310 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 310.00 0.370 0.410 0.21 15.57
Goldman Sachs Call 400 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 400.00 0.007 0.057 0.33 15.33
UBS Call 300 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 300.00 0.510 0.560 0.23 15.28
UBS Call 300 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 300.00 0.510 0.560 0.23 15.28
UBS Call 300 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 300.00 0.520 0.570 0.23 15.28
Goldman Sachs Call 350 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 350.00 0.037 0.087 0.32 14.82
UBS Call 320 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 320.00 0.117 0.163 0.34 14.74
UBS Call 320 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 320.00 0.121 0.167 0.34 14.74
UBS Call 320 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 320.00 0.117 0.163 0.34 14.74
Goldman Sachs Call 270 ADP 18.10.2024   Call Automatic Data Proce... 18/10/2024 270.00 1.42 1.44 0.32 14.54
UBS Call 305 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 305.00 0.500 0.550 0.21 14.47
UBS Call 305 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 305.00 0.490 0.540 0.21 14.47
UBS Call 305 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 305.00 0.490 0.540 0.21 14.47
Goldman Sachs Call 320 ADP 21.02.2025   Call Automatic Data Proce... 21/02/2025 320.00 0.360 0.380 0.21 14.25
Morgan Stanley Call 320 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 320.00 0.174 0.198 0.34 14.19
Morgan Stanley Call 400 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 400.00 0.062 0.086 0.41 14.18
Morgan Stanley Call 350 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 350.00 0.188 0.212 0.23 14.08
* Too many results found, please restrict the search by using the filter options.