Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.55 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.55 - - 0.53 15.39
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 9/18/2024 4.10 0.0010 0.0360 0.30 15.28
UniCredit Call 4.1 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 4.10 - - 0.30 15.28
UniCredit Call 4.1 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 4.10 0.004 0.032 0.30 15.28
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 9/18/2024 4.00 0.0080 0.0430 0.28 15.19
UniCredit Call 4 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 4.00 0.008 0.043 0.28 15.19
UniCredit Call 4 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 4.00 0.012 0.040 0.28 15.19
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 8/14/2024 4.10 0.0010 - 0.42 15.09
UniCredit Call 4.1 IES 14.08.2024   Call INTESA SANPAOLO 8/14/2024 4.10 0.001 - 0.42 15.09
UniCredit Call 4.1 IES 14.08.2024   Call INTESA SANPAOLO 8/14/2024 4.10 0.001 0.029 0.42 15.09
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 9/18/2024 3.90 0.0210 0.0560 0.27 14.61
UniCredit Call 3.9 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 3.90 0.021 0.056 0.27 14.61
UniCredit Call 3.9 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 3.90 0.025 0.053 0.27 14.61
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 9/18/2024 4.20 0.0010 0.0360 0.33 14.09
UniCredit Call 4.2 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 4.20 0.001 0.036 0.33 14.09
UniCredit Call 4.2 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 4.20 0.001 0.029 0.33 14.09
Soc. Generale Call 3.85 IES 19.09.2024   Call INTESA SANPAOLO 9/19/2024 3.85 0.061 0.075 0.27 13.86
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 7/17/2024 3.50 0.1300 - 0.55 13.85
UniCredit Call 3.5 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.50 - - 0.55 13.85
UniCredit Call 3.5 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.50 - - 0.55 13.85
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 9/18/2024 3.80 0.0420 0.0770 0.27 13.61
UniCredit Call 3.8 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 3.80 0.042 0.077 0.27 13.61
UniCredit Call 3.8 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 3.80 0.047 0.075 0.27 13.61
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 9/18/2024 4.30 0.0010 0.0360 0.36 13.15
UniCredit Call 4.3 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 4.30 0.001 0.036 0.36 13.15
UniCredit Call 4.3 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 4.30 0.001 0.029 0.36 13.15
DZ Bank Call 3.75 IES 20.09.2024   Call INTESA SANPAOLO 9/20/2024 3.75 - - 0.26 13.12
DZ Bank Call 3.75 IES 20.09.2024   Call INTESA SANPAOLO 9/20/2024 3.75 - - 0.26 13.12
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 8/14/2024 3.60 0.0800 0.1100 0.33 13.12
UniCredit Call 3.6 IES 14.08.2024   Call INTESA SANPAOLO 8/14/2024 3.60 0.080 0.110 0.33 13.12
* Too many results found, please restrict the search by using the filter options.