Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 24 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 24.00 - - 0.38 12.59
Soc. Generale Call 24 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 24.00 0.001 0.020 0.38 12.59
Goldman Sachs Call 24 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 16.08.2024 24.00 - - 0.53 12.24
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18.09.2024 19.50 0.7100 0.8100 0.24 12.11
UniCredit Call 19.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18.09.2024 19.50 - - 0.24 12.11
UniCredit Call 19.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18.09.2024 19.50 0.710 0.810 0.24 12.11
Morgan Stanley Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 20.00 - - 0.27 11.81
Morgan Stanley Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 22.00 - - 0.34 11.79
Goldman Sachs Call 24 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 24.00 - - 0.40 11.70
Soc. Generale Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 20.00 - - 0.27 11.68
Soc. Generale Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 20.00 0.060 0.070 0.27 11.68
Soc. Generale Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 25.00 0.010 0.020 0.28 11.67
Soc. Generale Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 25.00 - - 0.28 11.67
Goldman Sachs Call 23 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19.07.2024 23.00 - - 0.99 11.49
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18.12.2024 23.00 0.2300 0.3300 0.25 11.48
UniCredit Call 23 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 23.00 - - 0.25 11.48
UniCredit Call 23 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 23.00 0.230 0.330 0.25 11.48
DZ Bank Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 20.00 0.420 0.720 0.28 11.43
DZ Bank Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 20.00 - - 0.28 11.43
UniCredit Call 24 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 24.00 0.080 0.270 0.27 11.38
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18.12.2024 24.00 0.0800 0.2700 0.27 11.38
UniCredit Call 24 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 24.00 - - 0.27 11.38
Goldman Sachs Call 25 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 16.08.2024 25.00 - - 0.60 11.15
Goldman Sachs Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 20.00 - - 0.29 11.07
DZ Bank Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 20.00 0.046 0.076 0.29 11.07
DZ Bank Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 20.00 - - 0.29 11.07
HSBC Call 20 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18.09.2024 20.00 0.042 0.074 0.29 11.06
HSBC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18.09.2024 20.00 0.0420 0.0740 0.29 11.06
HSBC Call 20 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18.09.2024 20.00 - - 0.29 11.06
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 18.00 - - 0.08 10.99
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.