Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 22.00 - - 0.38 14.44
Soc. Generale Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 22.00 0.002 0.020 0.38 14.44
Soc. Generale Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 20.00 0.036 0.046 0.31 14.38
Soc. Generale Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 20.00 - - 0.31 14.38
Goldman Sachs Call 22 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 16/08/2024 22.00 - - 0.72 13.98
UniCredit Call 19 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 19.00 - - 0.27 13.87
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18/09/2024 19.00 - - 0.27 13.87
UniCredit Call 19 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 19.00 - - 0.27 13.87
BNP Paribas Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 21.00 - - 0.36 13.83
BNP Paribas Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 21.00 0.005 0.031 0.36 13.83
HSBC Call 20 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 20.00 0.019 0.051 0.33 13.54
HSBC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18/09/2024 20.00 0.0190 0.0510 0.33 13.54
HSBC Call 20 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 20.00 - - 0.33 13.54
Goldman Sachs Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 21.00 - - 0.37 13.38
Goldman Sachs Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 22.00 - - 0.41 13.09
DZ Bank Call 18 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 18.00 - - 0.05 12.86
DZ Bank Call 18 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 18.00 1.210 1.510 0.05 12.86
BNP Paribas Call 19 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 19.00 0.069 0.081 0.28 12.83
BNP Paribas Call 19 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 19.00 - - 0.28 12.83
Goldman Sachs Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 20.00 - - 0.34 12.66
Goldman Sachs Call 18.5 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 16/08/2024 18.50 - - 0.47 12.59
Morgan Stanley Call 19 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 19.00 - - 0.29 12.52
Goldman Sachs Call 23 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 16/08/2024 23.00 - - 0.85 12.33
Goldman Sachs Call 23 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 23.00 - - 0.47 12.21
UniCredit Call 18.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 18.50 - - 0.27 12.15
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18/09/2024 18.50 0.9900 1.2200 0.27 12.15
UniCredit Call 18.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 18.50 - - 0.27 12.15
Morgan Stanley Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 21.00 - - 0.40 12.06
BNP Paribas Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 22.00 0.020 0.032 0.26 11.98
BNP Paribas Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 22.00 - - 0.26 11.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.