Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 24.00 - - 0.38 12.59
Soc. Generale Call 24 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 24.00 0.001 0.020 0.38 12.59
Goldman Sachs Call 24 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 16/08/2024 24.00 - - 0.53 12.24
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18/09/2024 19.50 0.7100 0.8100 0.24 12.11
UniCredit Call 19.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 19.50 - - 0.24 12.11
UniCredit Call 19.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 19.50 0.710 0.810 0.24 12.11
Morgan Stanley Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 20.00 - - 0.27 11.81
Morgan Stanley Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 22.00 - - 0.34 11.79
Goldman Sachs Call 24 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 24.00 - - 0.40 11.70
Soc. Generale Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 20.00 - - 0.27 11.68
Soc. Generale Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 20.00 0.060 0.070 0.27 11.68
Soc. Generale Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 0.010 0.020 0.28 11.67
Soc. Generale Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 - - 0.28 11.67
Goldman Sachs Call 23 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19/07/2024 23.00 - - 0.99 11.49
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 23.00 0.2300 0.3300 0.25 11.48
UniCredit Call 23 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 23.00 - - 0.25 11.48
UniCredit Call 23 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 23.00 0.230 0.330 0.25 11.48
DZ Bank Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 20.00 0.420 0.720 0.28 11.43
DZ Bank Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 20.00 - - 0.28 11.43
UniCredit Call 24 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 24.00 0.080 0.270 0.27 11.38
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 24.00 0.0800 0.2700 0.27 11.38
UniCredit Call 24 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 24.00 - - 0.27 11.38
Goldman Sachs Call 25 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 16/08/2024 25.00 - - 0.60 11.15
Goldman Sachs Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 20.00 - - 0.29 11.07
DZ Bank Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 20.00 0.046 0.076 0.29 11.07
DZ Bank Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 20.00 - - 0.29 11.07
HSBC Call 20 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 20.00 0.042 0.074 0.29 11.06
HSBC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18/09/2024 20.00 0.0420 0.0740 0.29 11.06
HSBC Call 20 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 20.00 - - 0.29 11.06
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 18.00 - - 0.08 10.99
* Too many results found, please restrict the search by using the filter options.