Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 - - 0.30 14.36
BNP Paribas Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 21.00 0.004 - 0.34 14.30
BNP Paribas Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 21.00 - - 0.34 14.30
Goldman Sachs Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 21.00 - - 0.35 13.83
DZ Bank Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 - - 0.31 13.55
DZ Bank Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 0.140 - 0.31 13.55
Goldman Sachs Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 22.00 - - 0.39 13.44
Goldman Sachs Call 18.5 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 2024-08-16 18.50 - - 0.41 13.39
DZ Bank Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 - - 0.32 13.37
DZ Bank Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 0.015 - 0.32 13.37
HSBC Call 20 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 20.00 0.014 0.046 0.32 13.35
HSBC Call 20 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 20.00 - - 0.32 13.35
HSBC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 2024-09-18 20.00 0.0140 0.0460 0.32 13.35
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 2024-09-18 19.00 0.5700 0.6600 0.27 13.26
UniCredit Call 19 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 19.00 - - 0.27 13.26
UniCredit Call 19 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 19.00 0.570 0.660 0.27 13.26
Goldman Sachs Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 - - 0.32 13.19
Goldman Sachs Call 19 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 19.00 - - 0.28 12.62
Goldman Sachs Call 23 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 2024-08-16 23.00 - - 0.80 12.61
Goldman Sachs Call 23 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 23.00 - - 0.45 12.49
Morgan Stanley Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 21.00 - - 0.38 12.44
BNP Paribas Call 19 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 19.00 - - 0.28 12.32
BNP Paribas Call 19 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 19.00 0.058 - 0.28 12.32
Goldman Sachs Call 22 EVK 18.10.2024   Call EVONIK INDUSTRIES NA... 2024-10-18 22.00 - - 0.34 12.26
BNP Paribas Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 22.00 0.019 - 0.25 12.12
BNP Paribas Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 22.00 - - 0.25 12.12
Morgan Stanley Call 19 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 19.00 - - 0.29 11.89
DZ Bank Call 18 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 2025-06-20 18.00 - - 0.06 11.79
DZ Bank Call 18 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 2025-06-20 18.00 1.150 - 0.06 11.79
UniCredit Call 22 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-18 22.00 - - 0.26 11.76
* Too many results found, please restrict the search by using the filter options.