Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC DIS.CERT. 09/24 PUT S500   Put - 17/09/2024 5,650.00 0.6800 0.7000 0.05 -47.39
UniCredit Put 5650 S&P 500 Index 17.09.2024   Put - 17/09/2024 5,650.00 - - 0.05 -47.39
UniCredit Put 5650 S&P 500 Index 17.09.2024   Put - 17/09/2024 5,650.00 0.680 0.700 0.05 -47.39
BVT Call 5800 S&P 500 Index 20.06.2025   Call - 20/06/2025 5,800.00 - - 0.05 25.83
BVT Call 5800 S&P 500 Index 20.06.2025   Call - 20/06/2025 5,800.00 - - 0.05 25.83
BVT Put 5750 S&P 500 Index 20.12.2024   Put - 20/12/2024 5,750.00 - - 0.05 -28.00
BVT Put 5750 S&P 500 Index 20.12.2024   Put - 20/12/2024 5,750.00 - - 0.05 -28.00
BVT Call 5700 S&P 500 Index 21.03.2025   Call - 21/03/2025 5,700.00 - - 0.05 27.06
BVT Call 5700 S&P 500 Index 21.03.2025   Call - 21/03/2025 5,700.00 - - 0.05 27.06
BVT Put 5600 S&P 500 Index 20.12.2024   Put - 20/12/2024 5,600.00 - - 0.06 -38.31
BVT Put 5600 S&P 500 Index 20.12.2024   Put - 20/12/2024 5,600.00 - - 0.06 -38.31
BNP Paribas Put 5800 S&P 500 Index 20.12.2024   Put - 20/12/2024 5,800.00 - - 0.06 -24.37
BNP Paribas Put 5800 S&P 500 Index 20.12.2024   Put - 20/12/2024 5,800.00 1.630 1.640 0.06 -24.37
BVT Put 5600 S&P 500 Index 20.06.2025   Put - 20/06/2025 5,600.00 - - 0.06 -28.09
BVT Put 5600 S&P 500 Index 20.06.2025   Put - 20/06/2025 5,600.00 - - 0.06 -28.09
Soc. Generale Put 5825 S&P 500 Index 16.08.2024   Put - 16/08/2024 5,825.00 - - 0.06 -23.79
Soc. Generale Put 5825 S&P 500 Index 16.08.2024   Put - 16/08/2024 5,825.00 2.090 2.100 0.06 -23.79
BVT Put 5600 S&P 500 Index 20.09.2024   Put - 20/09/2024 5,600.00 - - 0.06 -50.04
BVT Put 5600 S&P 500 Index 20.09.2024   Put - 20/09/2024 5,600.00 - - 0.06 -50.04
BVT Put 5600 S&P 500 Index 21.03.2025   Put - 21/03/2025 5,600.00 - - 0.06 -30.09
BVT Put 5600 S&P 500 Index 21.03.2025   Put - 21/03/2025 5,600.00 - - 0.06 -30.09
BNP Paribas Call 5500 S&P 500 Index 20.06.2025   Call - 20/06/2025 5,500.00 - - 0.06 15.19
BNP Paribas Call 5500 S&P 500 Index 20.06.2025   Call - 20/06/2025 5,500.00 2.950 2.970 0.06 15.19
BNP Paribas Put 5800 S&P 500 Index 21.03.2025   Put - 21/03/2025 5,800.00 - - 0.06 -21.31
BNP Paribas Put 5800 S&P 500 Index 21.03.2025   Put - 21/03/2025 5,800.00 1.540 1.560 0.06 -21.31
Goldman Sachs Call 5300 S&P 500 Index 20.06.2025   Call - 20/06/2025 5,300.00 - - 0.06 11.10
BVT Put 5750 S&P 500 Index 21.03.2025   Put - 21/03/2025 5,750.00 - - 0.06 -22.03
BVT Put 5750 S&P 500 Index 21.03.2025   Put - 21/03/2025 5,750.00 - - 0.06 -22.03
BNP Paribas Put 5800 S&P 500 Index 20.06.2025   Put - 20/06/2025 5,800.00 - - 0.07 -18.53
BNP Paribas Put 5800 S&P 500 Index 20.06.2025   Put - 20/06/2025 5,800.00 1.540 1.560 0.07 -18.53
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.