BVT Put 5600 S&P 500 Index 21.03..../ DE000VD27YB6 /
| 8/2/2024 4:51:42 PM | Chg. +0.120 | Volume | Bid6:00:01 PM | Ask6:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | +15.79% | 0 Turnover: 0.000 |
0.860Bid Size: 150,000 | 0.870Ask Size: 150,000 | 0.880 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:51:42 PM | 0.880 | 0 |
| 8/2/2024 | 1:53:54 PM | 0.820 | 0 |
| 8/2/2024 | 10:22:19 AM | 0.820 | 0 |
| 8/1/2024 | 7:53:57 PM | 0.760 | 0 |
| 8/1/2024 | 4:52:58 PM | 0.700 | 0 |
| 8/1/2024 | 1:53:33 PM | 0.640 | 0 |
| 8/1/2024 | 10:21:27 AM | 0.660 | 0 |
| 7/31/2024 | 7:53:16 PM | 0.660 | 0 |
| 7/31/2024 | 4:53:07 PM | 0.670 | 0 |
| 7/31/2024 | 1:53:47 PM | 0.700 | 0 |
| 7/31/2024 | 10:24:58 AM | 0.710 | 0 |
| 7/30/2024 | 7:52:26 PM | 0.760 | 0 |
| 7/30/2024 | 4:51:57 PM | 0.730 | 0 |
All quotes in EUR
