Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 5550 S&P 500 Index 20.06.2025   Call - 6/20/2025 5,550.00 - - 0.05 28.05
BNP Paribas Put 5600 S&P 500 Index 20.12.2024   Put - 12/20/2024 5,600.00 - - 0.05 -28.82
BNP Paribas Put 5600 S&P 500 Index 20.12.2024   Put - 12/20/2024 5,600.00 1.350 1.370 0.05 -28.82
BVT Put 5700 S&P 500 Index 20.12.2024   Put - 12/20/2024 5,700.00 - - 0.06 -20.82
Goldman Sachs Call 5350 S&P 500 Index 21.03.2025   Call - 3/21/2025 5,350.00 - - 0.06 22.16
BVT Call 5700 S&P 500 Index 19.12.2025   Call - 12/19/2025 5,700.00 - - 0.06 21.11
BVT Call 5700 S&P 500 Index 19.12.2025   Call - 12/19/2025 5,700.00 - - 0.06 21.11
BNP Paribas Put 5650 S&P 500 Index 18.10.2024   Put - 10/18/2024 5,650.00 - - 0.06 -23.98
BNP Paribas Put 5650 S&P 500 Index 18.10.2024   Put - 10/18/2024 5,650.00 1.770 1.780 0.06 -23.98
BVT Put 5500 S&P 500 Index 19.12.2025   Put - 12/19/2025 5,500.00 - - 0.06 -21.53
BVT Put 5500 S&P 500 Index 19.12.2025   Put - 12/19/2025 5,500.00 - - 0.06 -21.53
BVT Call 5250 S&P 500 Index 20.06.2025   Call - 6/20/2025 5,250.00 - - 0.06 14.31
BVT Call 5250 S&P 500 Index 20.06.2025   Call - 6/20/2025 5,250.00 - - 0.06 14.31
BVT Call 5600 S&P 500 Index 20.06.2025   Call - 6/20/2025 5,600.00 - - 0.06 24.37
BVT Call 5600 S&P 500 Index 20.06.2025   Call - 6/20/2025 5,600.00 - - 0.06 24.37
BNP Paribas Put 5850 S&P 500 Index 17.01.2025   Put - 1/17/2025 5,850.00 - - 0.06 -13.89
BNP Paribas Put 5850 S&P 500 Index 17.01.2025   Put - 1/17/2025 5,850.00 3.280 3.290 0.06 -13.89
BVT Put 5400 S&P 500 Index 20.06.2025   Put - 6/20/2025 5,400.00 - - 0.07 -26.40
BVT Put 5400 S&P 500 Index 20.06.2025   Put - 6/20/2025 5,400.00 - - 0.07 -26.40
BVT Call 5500 S&P 500 Index 21.03.2025   Call - 3/21/2025 5,500.00 - - 0.07 25.60
BVT Call 5500 S&P 500 Index 21.03.2025   Call - 3/21/2025 5,500.00 - - 0.07 25.60
BVT Put 5400 S&P 500 Index 20.12.2024   Put - 12/20/2024 5,400.00 - - 0.07 -39.77
BVT Put 5400 S&P 500 Index 20.12.2024   Put - 12/20/2024 5,400.00 - - 0.07 -39.77
BVT Call 5400 S&P 500 Index 20.12.2024   Call - 12/20/2024 5,400.00 - - 0.07 30.51
BVT Call 5400 S&P 500 Index 20.12.2024   Call - 12/20/2024 5,400.00 - - 0.07 30.51
BVT Put 5400 S&P 500 Index 21.03.2025   Put - 3/21/2025 5,400.00 - - 0.07 -29.55
BVT Put 5400 S&P 500 Index 21.03.2025   Put - 3/21/2025 5,400.00 - - 0.07 -29.55
BVT Call 5800 S&P 500 Index 19.12.2025   Call - 12/19/2025 5,800.00 - - 0.07 19.06
BVT Call 5800 S&P 500 Index 19.12.2025   Call - 12/19/2025 5,800.00 - - 0.07 19.06
BNP Paribas Call 4580 S&P 500 Index 20.06.2025   Call - 6/20/2025 4,580.00 - - 0.07 5.67
* Too many results found, please restrict the search by using the filter options.