BVT Put 5400 S&P 500 Index 21.03..../ DE000VD27YD2 /
| 2024-11-15 10:25:19 AM | Chg. +0.022 | Volume | Bid10:25:19 AM | Ask10:25:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +9.65% | 0 Turnover: 0.000 |
0.250Bid Size: 150,000 | 0.260Ask Size: 150,000 | 0.250 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:25:19 AM | 0.250 | 0 |
| 2024-11-14 | 7:53:01 PM | 0.228 | 0 |
| 2024-11-14 | 4:52:42 PM | 0.222 | 0 |
| 2024-11-14 | 1:53:17 PM | 0.222 | 0 |
| 2024-11-14 | 10:23:23 AM | 0.222 | 0 |
| 2024-11-13 | 7:57:25 PM | 0.218 | 0 |
| 2024-11-13 | 4:55:25 PM | 0.226 | 0 |
| 2024-11-13 | 1:57:33 PM | 0.234 | 0 |
| 2024-11-13 | 10:24:53 AM | 0.232 | 0 |
| 2024-11-12 | 7:58:39 PM | 0.226 | 0 |
| 2024-11-12 | 4:58:23 PM | 0.228 | 0 |
| 2024-11-12 | 1:54:13 PM | 0.226 | 0 |
| 2024-11-12 | 10:27:25 AM | 0.224 | 0 |
All quotes in EUR
