Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 45.00 0.0010 - 0.54 12.21
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 45.00 - - 0.54 12.21
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 45.00 - - 0.54 12.21
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 18.06.2025 20.00 2.8000 2.8500 0.54 -2.58
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18.06.2025 20.00 2.81 2.86 0.54 -2.58
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18.06.2025 20.00 2.790 2.840 0.54 -2.58
JP Morgan Call 27.5 FL 18.06.2026   Call Foot Locker Inc 18.06.2026 27.50 0.520 0.530 0.54 2.45
JP Morgan Put 22.5 FL 18.06.2026   Put Foot Locker Inc 18.06.2026 22.50 0.500 0.510 0.54 -1.41
JP Morgan Call 23 FL 18.10.2024   Call Foot Locker Inc 18.10.2024 23.00 0.066 0.076 0.54 15.77
JP Morgan Put 26 FL 15.11.2024   Put Foot Locker Inc 15.11.2024 26.00 0.300 0.310 0.55 -5.02
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 18.12.2024 20.00 0.1200 0.1300 0.55 -5.57
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18.12.2024 20.00 0.120 0.130 0.55 -5.57
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18.12.2024 20.00 0.120 0.130 0.55 -5.57
JP Morgan Call 40 FL 18.06.2026   Call Foot Locker Inc 18.06.2026 40.00 0.260 0.280 0.55 2.89
JP Morgan Call 45 FL 18.06.2026   Call Foot Locker Inc 18.06.2026 45.00 0.190 0.210 0.55 3.04
JP Morgan Call 42.5 FL 18.06.2026   Call Foot Locker Inc 18.06.2026 42.50 0.220 0.240 0.55 2.95
JP Morgan Call 25 FL 15.11.2024   Call Foot Locker Inc 15.11.2024 25.00 0.073 0.083 0.55 9.21
JP Morgan Put 25 FL 21.02.2025   Put Foot Locker Inc 21.02.2025 25.00 0.360 0.370 0.55 -2.98
JP Morgan Call 47.5 FL 18.06.2026   Call Foot Locker Inc 18.06.2026 47.50 0.170 0.190 0.55 3.08
JP Morgan Call 35 FL 16.05.2025   Call Foot Locker Inc 16.05.2025 35.00 0.100 0.110 0.56 4.78
JP Morgan Call 50 FL 18.06.2026   Call Foot Locker Inc 18.06.2026 50.00 0.150 0.170 0.56 3.13
JP Morgan Call 52.5 FL 18.06.2026   Call Foot Locker Inc 18.06.2026 52.50 0.130 0.150 0.56 3.20
JP Morgan Put 23 FL 15.11.2024   Put Foot Locker Inc 15.11.2024 23.00 0.120 0.130 0.56 -7.02
JP Morgan Call 30 FL 16.05.2025   Call Foot Locker Inc 16.05.2025 30.00 0.180 0.190 0.56 4.16
JP Morgan Put 24 FL 15.11.2024   Put Foot Locker Inc 15.11.2024 24.00 0.170 0.180 0.56 -6.22
JP Morgan Call 32.5 FL 21.02.2025   Call Foot Locker Inc 21.02.2025 32.50 0.067 0.077 0.57 5.96
JP Morgan Call 22.5 FL 17.01.2025   Call Foot Locker Inc 17.01.2025 22.50 0.300 0.310 0.57 4.49
JP Morgan Call 35 FL 21.02.2025   Call Foot Locker Inc 21.02.2025 35.00 0.043 0.053 0.57 6.37
JP Morgan Put 22.5 FL 15.11.2024   Put Foot Locker Inc 15.11.2024 22.50 0.100 0.110 0.57 -7.36
JP Morgan Call 37.5 FL 16.05.2025   Call Foot Locker Inc 16.05.2025 37.50 0.075 0.085 0.57 4.91
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.