Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 780 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 780.00 - - 0.19 19.09
BNP Paribas Call 780 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 780.00 1.480 1.520 0.19 19.09
BNP Paribas Call 750 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 750.00 - - 0.20 14.59
BNP Paribas Call 750 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 750.00 2.930 2.970 0.20 14.59
BNP Paribas Call 650 CTAS 16.01.2026   Call Cintas Corporation 2026-01-16 650.00 - - 0.21 3.87
BNP Paribas Call 650 CTAS 16.01.2026   Call Cintas Corporation 2026-01-16 650.00 14.960 15.080 0.21 3.87
BNP Paribas Call 650 CTAS 19.12.2025   Call Cintas Corporation 2025-12-19 650.00 - - 0.21 3.91
BNP Paribas Call 650 CTAS 19.12.2025   Call Cintas Corporation 2025-12-19 650.00 14.790 14.910 0.21 3.91
Citi Call 900 CTAS 19.06.2025   Call Cintas Corporation 2025-06-19 900.00 - - 0.21 8.74
Citi Call 900 CTAS 19.06.2025   Call Cintas Corporation 2025-06-19 900.00 0.240 - 0.21 8.74
Morgan Stanley Call 700 CTAS 16.01.2026   Call Cintas Corporation 2026-01-16 700.00 - - 0.22 4.23
BNP Paribas Call 720 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 720.00 - - 0.22 10.93
BNP Paribas Call 720 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 720.00 4.940 4.980 0.22 10.93
Soc. Generale Put 760 CTAS 20.09.2024   Put Cintas Corporation 2024-09-20 760.00 - - 0.22 -14.66
Soc. Generale Put 760 CTAS 20.09.2024   Put Cintas Corporation 2024-09-20 760.00 2.080 2.150 0.22 -14.66
BNP Paribas Call 600 CTAS 16.01.2026   Call Cintas Corporation 2026-01-16 600.00 - - 0.22 3.29
BNP Paribas Call 600 CTAS 16.01.2026   Call Cintas Corporation 2026-01-16 600.00 18.700 18.830 0.22 3.29
BNP Paribas Call 600 CTAS 19.12.2025   Call Cintas Corporation 2025-12-19 600.00 - - 0.22 3.34
BNP Paribas Call 600 CTAS 19.12.2025   Call Cintas Corporation 2025-12-19 600.00 18.540 18.660 0.22 3.34
Soc. Generale Put 750 CTAS 20.09.2024   Put Cintas Corporation 2024-09-20 750.00 - - 0.23 -15.39
Soc. Generale Put 750 CTAS 20.09.2024   Put Cintas Corporation 2024-09-20 750.00 1.710 1.770 0.23 -15.39
UC WAR. CALL 01/26 CIT   Call Cintas Corporation 2026-01-14 875.00 5.200 5.230 0.23 5.78
UniCredit Call 875 CTAS 14.01.2026   Call Cintas Corporation 2026-01-14 875.00 - - 0.23 5.78
UniCredit Call 875 CTAS 14.01.2026   Call Cintas Corporation 2026-01-14 875.00 5.180 5.210 0.23 5.78
UC WAR. CALL 06/25 CIT   Call Cintas Corporation 2025-06-18 1,000.00 1.0800 1.1100 0.23 9.84
UniCredit Call 1000 CTAS 18.06.2025   Call Cintas Corporation 2025-06-18 1,000.00 - - 0.23 9.84
UniCredit Call 1000 CTAS 18.06.2025   Call Cintas Corporation 2025-06-18 1,000.00 1.070 1.100 0.23 9.84
Soc. Generale Put 760 CTAS 16.08.2024   Put Cintas Corporation 2024-08-16 760.00 - - 0.23 -23.94
Soc. Generale Put 760 CTAS 16.08.2024   Put Cintas Corporation 2024-08-16 760.00 1.270 1.340 0.23 -23.94
UC WAR. CALL 01/26 CIT   Call Cintas Corporation 2026-01-14 850.00 5.990 6.030 0.23 5.52
* Too many results found, please restrict the search by using the filter options.