Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 40.00 0.980 1.000 0.20 3.80
BNP Paribas Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 40.00 0.99 1.00 0.20 3.80
BNP Paribas Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 40.00 0.990 1.000 0.20 3.80
Soc. Generale Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 40.00 0.990 1.000 0.20 3.80
Soc. Generale Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 40.00 0.990 1.000 0.20 3.80
JP Morgan Call 46 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 46.00 0.650 0.670 0.20 4.99
Citi Call 58 CSCO 15.01.2026   Call Cisco Systems Inc 15.01.2026 58.00 0.190 - 0.20 7.23
Citi Call 58 CSCO 15.01.2026   Call Cisco Systems Inc 15.01.2026 58.00 0.200 - 0.20 7.23
JP Morgan Call 48 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 48.00 0.560 0.580 0.20 5.24
Soc. Generale Call 44 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 44.00 0.730 0.740 0.20 4.49
Soc. Generale Call 44 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 44.00 0.730 0.740 0.20 4.49
Goldman Sachs Call 50 CSCO 18.06.2026   Call Cisco Systems Inc 18.06.2026 50.00 0.510 0.530 0.20 4.92
JP Morgan Put 42 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17.01.2025 42.00 - - 0.20 -11.13
Goldman Sachs Call 49 CSCO 20.03.2026   Call Cisco Systems Inc 20.03.2026 49.00 0.520 0.540 0.20 5.11
UC WAR. PUT 06/26 CIS   Put CISCO SYSTEMS DL-... 17.06.2026 50.00 0.6100 0.6300 0.20 -3.73
UniCredit Put 50 CIS 17.06.2026   Put CISCO SYSTEMS DL-... 17.06.2026 50.00 0.610 0.630 0.20 -3.73
UniCredit Put 50 CIS 17.06.2026   Put CISCO SYSTEMS DL-... 17.06.2026 50.00 0.610 0.630 0.20 -3.73
Soc. Generale Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 50.00 0.440 0.450 0.20 5.60
Soc. Generale Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 50.00 0.440 0.450 0.20 5.60
Goldman Sachs Call 52 CSCO 18.06.2026   Call Cisco Systems Inc 18.06.2026 52.00 0.440 0.460 0.20 5.19
Citi Call 50 CSCO 15.01.2026   Call Cisco Systems Inc 15.01.2026 50.00 0.440 - 0.20 5.59
Citi Call 50 CSCO 15.01.2026   Call Cisco Systems Inc 15.01.2026 50.00 0.440 - 0.20 5.59
Goldman Sachs Call 55 CSCO 18.06.2026   Call Cisco Systems Inc 18.06.2026 55.00 0.340 0.360 0.20 5.63
Goldman Sachs Call 50 CSCO 20.03.2026   Call Cisco Systems Inc 20.03.2026 50.00 0.480 0.500 0.20 5.26
Goldman Sachs Call 54 CSCO 18.06.2026   Call Cisco Systems Inc 18.06.2026 54.00 0.370 0.390 0.20 5.47
Goldman Sachs Call 56 CSCO 20.03.2026   Call Cisco Systems Inc 20.03.2026 56.00 0.280 0.300 0.20 6.28
Goldman Sachs Call 52 CSCO 20.03.2026   Call Cisco Systems Inc 20.03.2026 52.00 0.400 0.420 0.20 5.59
Goldman Sachs Call 56 CSCO 18.06.2026   Call Cisco Systems Inc 18.06.2026 56.00 0.310 0.330 0.20 5.75
JP Morgan Call 50 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 50.00 0.380 0.400 0.20 6.36
Soc. Generale Call 40 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 40.00 0.980 0.990 0.20 3.83
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.