Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 2024-12-20 250.00 - - 0.28 6.44
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 2024-12-20 250.00 - - 0.28 6.44
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 2024-12-20 300.00 - - 0.28 -4.63
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 2024-12-20 300.00 - - 0.28 -4.63
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 2025-03-21 300.00 - - 0.29 -3.87
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 2025-03-21 300.00 - - 0.29 -3.87
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 2025-03-21 250.00 - - 0.29 -5.74
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 2025-03-21 250.00 - - 0.29 -5.74
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 2024-12-20 250.00 - - 0.29 -7.37
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 2024-12-20 250.00 - - 0.29 -7.37
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 2024-09-20 250.00 - - 0.29 9.12
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 2024-09-20 250.00 - - 0.29 9.12
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 2024-12-20 220.00 - - 0.32 4.44
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 2024-12-20 220.00 - - 0.32 4.44
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 2025-12-19 250.00 - - 0.32 -3.23
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 2025-12-19 250.00 - - 0.32 -3.23
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 2024-09-20 240.00 - - 0.33 7.31
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 2024-09-20 240.00 - - 0.33 7.31
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 2025-12-19 300.00 - - 0.33 -2.44
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 2025-12-19 300.00 - - 0.33 -2.44
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 2024-09-20 220.00 - - 0.35 -15.32
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 2024-09-20 220.00 - - 0.35 -15.32
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 2024-12-20 200.00 - - 0.35 -8.91
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 2024-12-20 200.00 - - 0.35 -8.91
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 2024-12-20 200.00 - - 0.35 3.53
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 2024-12-20 200.00 - - 0.35 3.53
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 2025-12-19 350.00 - - 0.37 -1.77
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 2025-12-19 350.00 - - 0.37 -1.77
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 2024-09-20 220.00 - - 0.41 5.01
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 2024-09-20 220.00 - - 0.41 5.01