Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 63 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 63.00 0.690 0.710 0.64 5.27
UBS Call 63 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 63.00 0.690 0.710 0.64 5.27
UBS Call 63 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 63.00 0.700 0.720 0.64 5.27
UniCredit Call 65 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 65.00 - - 0.61 5.85
UniCredit Call 65 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 65.00 - - 0.61 5.85
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 18/09/2024 65.00 0.5900 - 0.61 5.85
Goldman Sachs Put 46.67 WMT 20.09.2024   Put Walmart Inc 20/09/2024 46.67 0.018 0.068 0.61 -9.73
Goldman Sachs Put 33.33 WMT 17.01.2025   Put Walmart Inc 17/01/2025 33.33 0.020 0.070 0.59 -5.72
Goldman Sachs Put 55 WMT 16.08.2024   Put Walmart Inc 16/08/2024 55.00 0.005 0.010 0.59 -16.85
Goldman Sachs Put 30 WMT 21.03.2025   Put Walmart Inc 21/03/2025 30.00 0.005 0.025 0.59 -4.89
UniCredit Call 53.3333 WMT 18.12.2024   Call WALMART DL-,10 18/12/2024 53.33 - - 0.58 3.16
UC WAR. CALL 12/24 WMT   Call WALMART DL-,10 18/12/2024 53.33 4.7300 - 0.58 3.16
UC WAR. CALL 01/25 WMT   Call WALMART DL-,10 15/01/2025 53.33 4.8800 - 0.58 2.99
UniCredit Call 53.3333 WMT 15.01.2025   Call WALMART DL-,10 15/01/2025 53.33 - - 0.58 2.99
UniCredit Call 53.3333 WMT 15.01.2025   Call WALMART DL-,10 15/01/2025 53.33 - - 0.58 2.99
UBS Call 57 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 57.00 1.300 1.320 0.57 3.41
UBS Call 57 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 57.00 1.300 1.320 0.57 3.41
UBS Call 57 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 57.00 1.31 1.33 0.57 3.41
UBS Call 65 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 65.00 0.540 0.560 0.57 6.13
UBS Call 65 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 65.00 0.530 0.550 0.57 6.13
UBS Call 65 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 65.00 0.530 0.550 0.57 6.13
Goldman Sachs Put 26.67 WMT 20.06.2025   Put Walmart Inc 20/06/2025 26.67 0.021 0.071 0.57 -4.21
Goldman Sachs Put 35 WMT 17.01.2025   Put Walmart Inc 17/01/2025 35.00 0.006 0.026 0.57 -5.89
Goldman Sachs Call 90 WMT 16.08.2024   Call Walmart Inc 16/08/2024 90.00 0.002 0.010 0.57 19.23
UniCredit Call 56.6667 WMT 15.01.2025   Call WALMART DL-,10 15/01/2025 56.67 - - 0.55 3.27
UC WAR. CALL 01/25 WMT   Call WALMART DL-,10 15/01/2025 56.67 4.1800 - 0.55 3.27
UniCredit Call 56.6667 WMT 15.01.2025   Call WALMART DL-,10 15/01/2025 56.67 - - 0.55 3.27
Soc. Generale Put 46.67 WMT 20.09.2024   Put Walmart Inc 20/09/2024 46.67 0.001 0.035 0.55 -11.73
Soc. Generale Put 46.67 WMT 20.09.2024   Put Walmart Inc 20/09/2024 46.67 0.001 0.035 0.55 -11.73
UBS Call 57 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 57.00 1.320 1.340 0.53 3.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.