Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 WMT   Call WALMART DL-,10 18/12/2024 70.00 3.3300 - 0.71 4.13
UniCredit Call 70 WMT 18.12.2024   Call WALMART DL-,10 18/12/2024 70.00 - - 0.71 4.13
UniCredit Call 70 WMT 18.12.2024   Call WALMART DL-,10 18/12/2024 70.00 - - 0.71 4.13
Goldman Sachs Put 40 WMT 17.01.2025   Put Walmart Inc 17/01/2025 40.00 - - 0.71 -6.37
UC WAR. CALL 12/24 WMT   Call WALMART DL-,10 18/12/2024 66.67 3.8800 - 0.70 3.90
UniCredit Call 66.6667 WMT 18.12.2024   Call WALMART DL-,10 18/12/2024 66.67 - - 0.70 3.90
UniCredit Call 66.6667 WMT 18.12.2024   Call WALMART DL-,10 18/12/2024 66.67 - - 0.70 3.90
JP Morgan Put 65 WMT 18.10.2024   Put Walmart Inc 18/10/2024 65.00 - - 0.69 -18.16
Morgan Stanley Call 67.5 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 67.50 - - 0.69 4.00
UBS Call 67 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 67.00 - - 0.67 3.57
UBS Call 67 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 67.00 - - 0.67 3.57
UBS Call 67 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 67.00 - - 0.67 3.57
UBS Call 60 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 60.00 - - 0.67 2.73
UBS Call 60 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 60.00 - - 0.67 2.73
UBS Call 60 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 60.00 - - 0.67 2.73
Morgan Stanley Put 50 WMT 20.12.2024   Put Walmart Inc 20/12/2024 50.00 - - 0.67 -7.27
Morgan Stanley Call 50 WMT 20.12.2024   Call Walmart Inc 20/12/2024 50.00 - - 0.67 2.45
Goldman Sachs Put 65 WMT 18.10.2024   Put Walmart Inc 18/10/2024 65.00 - - 0.66 -19.35
UBS Call 61 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 61.00 - - 0.66 2.79
UBS Call 61 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 61.00 - - 0.66 2.79
UBS Call 61 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 61.00 - - 0.66 2.79
UBS Call 48.3333 WMT 20.12.2024   Call Walmart Inc 20/12/2024 48.33 - - 0.66 2.36
UBS Call 48.3333 WMT 20.12.2024   Call Walmart Inc 20/12/2024 48.33 - - 0.66 2.36
UBS Call 48.3333 WMT 20.12.2024   Call Walmart Inc 20/12/2024 48.33 - - 0.66 2.36
Goldman Sachs Put 30 WMT 20.06.2025   Put Walmart Inc 20/06/2025 30.00 - - 0.66 -4.11
UBS Call 72 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 72.00 - - 0.66 4.51
UBS Call 72 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 72.00 - - 0.66 4.51
UBS Call 72 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 72.00 - - 0.66 4.51
UBS Call 68 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 68.00 - - 0.65 3.70
UBS Call 68 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 68.00 - - 0.65 3.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.